Market Cap CA$3.10T 2.31%
Volume 24h CA$186.36B -40.61%
BTC % 50.2% 0.12%
ETH % 16.2% -0.06%
Coins 28.011 +12
Exchanges 885
Last update 2 Minutes ago
RANBASED RANB

RANBASED (RANB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-12 2023 CA$0.00004244 CA$0.00004244 CA$0.00004244 CA$0.00004244 - -
Mar-11 2023 CA$0.00004244 CA$0.00004244 CA$0.00004244 CA$0.00004244 - -
Mar-10 2023 CA$0.00004244 CA$0.00004244 CA$0.00004244 CA$0.00004244 - -
Mar-09 2023 CA$0.00004244 CA$0.00004244 CA$0.00004244 CA$0.00004244 - -
Mar-08 2023 CA$0.00004244 CA$0.00004244 CA$0.00004244 CA$0.00004244 - -
Mar-07 2023 CA$0.00004244 CA$0.00004244 CA$0.00004244 CA$0.00004244 - -
Mar-06 2023 CA$0.00004244 CA$0.00004225 CA$0.0000426 CA$0.00004249 - -
Mar-05 2023 CA$0.00004246 CA$0.00004197 CA$0.00004275 CA$0.00004221 CA$0 -
Mar-04 2023 CA$0.0000422 CA$0.00004179 CA$0.00004368 CA$0.00004368 CA$73 -
Mar-03 2023 CA$0.00004371 CA$0.00004313 CA$0.00004579 CA$0.00004562 CA$2 -
Mar-02 2023 CA$0.00004561 CA$0.00004489 CA$0.00004593 CA$0.00004593 CA$1 -
Mar-01 2023 CA$0.00004593 CA$0.00004593 CA$0.00004593 CA$0.00004593 - -
Feb-28 2023 CA$0.00004593 CA$0.00004593 CA$0.00004593 CA$0.00004593 - -
Feb-27 2023 CA$0.00004593 CA$0.00004593 CA$0.00004593 CA$0.00004593 - -
Feb-26 2023 CA$0.00004593 CA$0.00004593 CA$0.00004593 CA$0.00004593 - -

Historical and market price analysis of RANBASED (RANB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 58 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36356 CAD.