Market Cap Tk267.00T 2.16%
Volume 24h Tk16.13T -40.07%
BTC % 50.18% 0.08%
ETH % 16.21% 0%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
RANBASED RANB

RANBASED (RANB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-12 2023 Tk0.00365928 Tk0.00365928 Tk0.00365928 Tk0.00365928 - -
Mar-11 2023 Tk0.00365928 Tk0.00365928 Tk0.00365928 Tk0.00365928 - -
Mar-10 2023 Tk0.00365928 Tk0.00365928 Tk0.00365928 Tk0.00365928 - -
Mar-09 2023 Tk0.00365928 Tk0.00365928 Tk0.00365928 Tk0.00365928 - -
Mar-08 2023 Tk0.00365928 Tk0.00365928 Tk0.00365928 Tk0.00365928 - -
Mar-07 2023 Tk0.00365928 Tk0.00365928 Tk0.00365928 Tk0.00365928 - -
Mar-06 2023 Tk0.00365928 Tk0.00364235 Tk0.00367264 Tk0.00366298 - -
Mar-05 2023 Tk0.00366056 Tk0.00361855 Tk0.00368583 Tk0.00363904 Tk5 -
Mar-04 2023 Tk0.00363816 Tk0.00360294 Tk0.003766 Tk0.003766 Tk6,313 -
Mar-03 2023 Tk0.00376866 Tk0.00371864 Tk0.00394768 Tk0.00393279 Tk193 -
Mar-02 2023 Tk0.0039327 Tk0.00386986 Tk0.00395956 Tk0.00395956 Tk71 -
Mar-01 2023 Tk0.00395956 Tk0.00395956 Tk0.00395956 Tk0.00395956 - -
Feb-28 2023 Tk0.00395956 Tk0.00395956 Tk0.00395956 Tk0.00395956 - -
Feb-27 2023 Tk0.00395956 Tk0.00395956 Tk0.00395956 Tk0.00395956 - -
Feb-26 2023 Tk0.00395956 Tk0.00395956 Tk0.00395956 Tk0.00395956 - -

Historical and market price analysis of RANBASED (RANB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 58 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.54755 BDT.