Market Cap ฿89.39T -1.4%
Volume 24h ฿4.51T 11.85%
BTC % 48.86% -2.33%
ETH % 16.34% -2.44%
Coins 27.930 +25
Exchanges 885
Last update 29 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Feb-14 2024 ฿17.66 ฿17.66 ฿17.66 ฿17.66 - -
Feb-13 2024 ฿17.66 ฿17.66 ฿17.66 ฿17.66 - -
Feb-12 2024 ฿17.66 ฿17.66 ฿17.66 ฿17.66 - -
Feb-11 2024 ฿17.66 ฿17.66 ฿17.66 ฿17.66 - -
Feb-10 2024 ฿17.66 ฿17.66 ฿17.66 ฿17.66 - -
Feb-09 2024 ฿17.66 ฿17.66 ฿17.66 ฿17.66 - -
Feb-08 2024 ฿17.66 ฿17.66 ฿17.66 ฿17.66 - -
Feb-07 2024 ฿17.66 ฿17.66 ฿17.66 ฿17.66 - -
Feb-06 2024 ฿17.66 ฿17.66 ฿39.07 ฿39.07 ฿88 -
Feb-05 2024 ฿39.07 ฿39.07 ฿39.07 ฿39.07 - -
Feb-04 2024 ฿39.07 ฿8.526 ฿39.07 ฿8.526 ฿683 -
Feb-03 2024 ฿8.526 ฿8.526 ฿8.526 ฿8.526 - -
Feb-02 2024 ฿8.526 ฿8.526 ฿8.526 ฿8.526 - -
Feb-01 2024 ฿8.526 ฿7.963 ฿9.896 ฿8.193 ฿11 -
Jan-31 2024 ฿8.725 ฿8.029 ฿10.52 ฿8.182 - -

Historical and market price analysis of RAKHI (RKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 251 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75375 THB.