Market Cap CHF2.32T -1.26%
Volume 24h CHF154.60B 30.76%
BTC % 51.13% 0.5%
ETH % 15.91% -0.69%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
RAKHI RKI

RAKHI (RKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-14 2024 CHF0.427658 CHF0.427658 CHF0.427658 CHF0.427658 - -
Feb-13 2024 CHF0.427658 CHF0.427658 CHF0.427658 CHF0.427658 - -
Feb-12 2024 CHF0.427658 CHF0.427658 CHF0.427658 CHF0.427658 - -
Feb-11 2024 CHF0.427658 CHF0.427658 CHF0.427658 CHF0.427658 - -
Feb-10 2024 CHF0.427658 CHF0.427658 CHF0.427658 CHF0.427658 - -
Feb-09 2024 CHF0.427658 CHF0.427658 CHF0.427658 CHF0.427658 - -
Feb-08 2024 CHF0.427658 CHF0.427658 CHF0.427658 CHF0.427658 - -
Feb-07 2024 CHF0.427658 CHF0.427658 CHF0.427658 CHF0.427658 - -
Feb-06 2024 CHF0.427658 CHF0.427658 CHF0.945927 CHF0.945927 CHF2 -
Feb-05 2024 CHF0.945927 CHF0.945927 CHF0.945927 CHF0.945927 - -
Feb-04 2024 CHF0.945927 CHF0.206436 CHF0.945927 CHF0.206436 CHF17 -
Feb-03 2024 CHF0.206436 CHF0.206436 CHF0.206436 CHF0.206436 - -
Feb-02 2024 CHF0.206436 CHF0.206436 CHF0.206436 CHF0.206436 - -
Feb-01 2024 CHF0.206436 CHF0.192793 CHF0.239599 CHF0.198367 CHF0 -
Jan-31 2024 CHF0.211238 CHF0.194408 CHF0.254704 CHF0.198112 - -

Historical and market price analysis of RAKHI (RKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 251 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88983 CHF.