Market Cap MX$47.55T 0.78%
Volume 24h MX$2.55T 28.5%
BTC % 50.8% 0.21%
ETH % 16.03% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 40 Seconds ago
Rake Casino RAKE

Rake Casino (RAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-30 2023 MX$0.00081195 MX$0.00081195 MX$0.00081195 MX$0.00081195 - -
Nov-29 2023 MX$0.00081195 MX$0.00081195 MX$0.00081195 MX$0.00081195 - -
Nov-28 2023 MX$0.00081195 MX$0.00081195 MX$0.00081195 MX$0.00081195 - -
Nov-27 2023 MX$0.00081195 MX$0.00081195 MX$0.00081195 MX$0.00081195 - -
Nov-26 2023 MX$0.00081195 MX$0.00081195 MX$0.00081195 MX$0.00081195 - -
Nov-25 2023 MX$0.00081195 MX$0.00081195 MX$0.00081195 MX$0.00081195 - -
Nov-24 2023 MX$0.00081195 MX$0.0008059 MX$0.00081195 MX$0.0008059 - -
Nov-23 2023 MX$0.00080755 MX$0.00078757 MX$0.00081203 MX$0.00078757 MX$625 -
Nov-22 2023 MX$0.00078757 MX$0.00078757 MX$0.00078757 MX$0.00078757 - -
Nov-21 2023 MX$0.00078757 MX$0.00078757 MX$0.00079623 MX$0.00079623 - -
Nov-20 2023 MX$0.00079765 MX$0.00076799 MX$0.00080366 MX$0.00076799 MX$701 -
Nov-19 2023 MX$0.00076501 MX$0.0007538 MX$0.00404985 MX$0.00404985 MX$77,210 -
Nov-18 2023 MX$0.00404985 MX$0.00404985 MX$0.00404985 MX$0.00404985 - -
Nov-17 2023 MX$0.00404985 MX$0.00404985 MX$0.00412145 MX$0.00406799 - -
Nov-16 2023 MX$0.00406744 MX$0.00405194 MX$0.011478 MX$0.011478 MX$104,826 -

Historical and market price analysis of Rake Casino (RAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 72 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.01695 MXN.