Market Cap CHF2.31T -0%
Volume 24h CHF164.60B 46.86%
BTC % 50.81% 0.09%
ETH % 15.98% -1.18%
Coins 28.162 +14
Exchanges 885
Last update 16 Seconds ago
RaiseR RZR

RaiseR (RZR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2023 CHF0.318351 CHF0.318351 CHF0.318351 CHF0.318351 - -
Sep-12 2023 CHF0.318351 CHF0.318351 CHF0.318351 CHF0.318351 - -
Sep-11 2023 CHF0.318351 CHF0.318351 CHF0.318351 CHF0.318351 - -
Sep-10 2023 CHF0.318351 CHF0.318351 CHF0.318351 CHF0.318351 - -
Sep-09 2023 CHF0.318351 CHF0.318351 CHF0.318351 CHF0.318351 - -
Sep-08 2023 CHF0.318351 CHF0.318351 CHF0.318351 CHF0.318351 - -
Sep-07 2023 CHF0.318351 CHF0.318351 CHF0.318351 CHF0.318351 - -
Sep-06 2023 CHF0.318379 CHF0.318256 CHF0.321655 CHF0.321655 CHF4,752 -
Sep-05 2023 CHF0.321655 CHF0.321655 CHF0.321847 CHF0.321847 - -
Sep-04 2023 CHF0.321789 CHF0.321776 CHF0.321986 CHF0.321986 CHF89 -
Sep-03 2023 CHF0.321986 CHF0.321986 CHF0.321986 CHF0.321986 - -
Sep-02 2023 CHF0.321986 CHF0.321986 CHF0.321986 CHF0.321986 - -
Sep-01 2023 CHF0.321986 CHF0.321986 CHF0.321986 CHF0.321986 - -
Aug-31 2023 CHF0.321986 CHF0.321986 CHF0.321986 CHF0.321986 - -
Aug-30 2023 CHF0.321922 CHF0.321892 CHF0.322041 CHF0.321964 CHF1,808 -

Historical and market price analysis of RaiseR (RZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 76 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88941 CHF.