Market Cap $3.91T
-0%
Volume 24h $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
Raichu Inu (RINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
| Jul-17 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
| Jul-16 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
| Jul-15 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
| Jul-14 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
| Jul-13 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
| Jul-12 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
| Jul-11 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
| Jul-10 2024 | $0.000000000000013498994815 | $0.000000000000013148307026 | $0.000000000000013498994815 | $0.000000000000013148307026 | $4 | - |
| Jul-09 2024 | $0.000000000000013148307026 | $0.000000000000013148307026 | $0.000000000000013809725224 | $0.000000000000013809725224 | $14 | - |
| Jul-08 2024 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000013809725224 | - | - |
| Jul-07 2024 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000013809725224 | - | - |
| Jul-06 2024 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000014044401926 | $0.000000000000014044401926 | $1 | - |
| Jul-05 2024 | $0.000000000000014044401926 | $0.000000000000014044401926 | $0.000000000000014044401926 | $0.000000000000014044401926 | - | - |
| Jul-04 2024 | $0.000000000000014044401926 | $0.000000000000014044401926 | $0.000000000000014970501006 | $0.000000000000014970501006 | $1 | - |