Market Cap $2.21T
2.56%
Volume 24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Coins
28.486
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-17 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-16 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-15 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-14 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-13 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-12 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-11 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-10 2024 | $0.000000000000013498994815 | $0.000000000000013148307026 | $0.000000000000013498994815 | $0.000000000000013148307026 | $4 | - |
Jul-09 2024 | $0.000000000000013148307026 | $0.000000000000013148307026 | $0.000000000000013809725224 | $0.000000000000013809725224 | $14 | - |
Jul-08 2024 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000013809725224 | - | - |
Jul-07 2024 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000013809725224 | - | - |
Jul-06 2024 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000014044401926 | $0.000000000000014044401926 | $1 | - |
Jul-05 2024 | $0.000000000000014044401926 | $0.000000000000014044401926 | $0.000000000000014044401926 | $0.000000000000014044401926 | - | - |
Jul-04 2024 | $0.000000000000014044401926 | $0.000000000000014044401926 | $0.000000000000014970501006 | $0.000000000000014970501006 | $1 | - |