Market Cap $3.11T
-0.28%
Volume 24h $260.57B
12.01%
BTC % 55.37%
0.45%
ETH % 11.08%
1.17%
Coins
33.840
+8
Exchanges
885
Last update
1 minute ago
RAGSCOIN2.0 (RAGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00201849 | $0.00201849 | $0.00208614 | $0.00208614 | - | - |
| Dec-16 2025 | $0.00208614 | $0.00208614 | $0.00208614 | $0.00208614 | - | - |
| Dec-15 2025 | $0.00208614 | $0.00208614 | $0.00210404 | $0.00210404 | - | - |
| Dec-14 2025 | $0.00210404 | $0.00210404 | $0.00210404 | $0.00210404 | - | - |
| Dec-13 2025 | $0.00210404 | $0.00203445 | $0.00210404 | $0.00203445 | - | - |
| Dec-12 2025 | $0.00203445 | $0.00203445 | $0.00203445 | $0.00203445 | - | - |
| Dec-11 2025 | $0.00203445 | $0.00203445 | $0.00210104 | $0.00210104 | - | - |
| Dec-10 2025 | $0.00210104 | $0.00210083 | $0.00210833 | $0.00210833 | - | - |
| Dec-09 2025 | $0.00210833 | $0.00209659 | $0.00210833 | $0.00209659 | - | - |
| Dec-08 2025 | $0.00209659 | $0.00209659 | $0.00209659 | $0.00209659 | - | - |
| Dec-07 2025 | $0.00209659 | $0.00209659 | $0.00209659 | $0.00209659 | - | - |
| Dec-06 2025 | $0.00209659 | $0.00209659 | $0.00215036 | $0.00215036 | - | - |
| Dec-05 2025 | $0.00215036 | $0.00215036 | $0.00217769 | $0.00217769 | - | - |
| Dec-04 2025 | $0.00219124 | $0.00218137 | $0.00221429 | $0.00218137 | - | - |
| Dec-03 2025 | $0.00218137 | $0.00204774 | $0.00218137 | $0.00204774 | - | - |