Market Cap $3.32T
-2.64%
Volume 24h $225.88B
-20.38%
BTC % 54.31%
0.22%
ETH % 11.34%
-1.32%
Coins
33.911
+7
Exchanges
885
Last update
2 Minutes ago
RAGSCOIN2.0 (RAGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0020949 | $0.00208344 | $0.00210458 | $0.00208344 | - | - |
| Jan-06 2026 | $0.00208344 | $0.0020493 | $0.00208344 | $0.0020493 | - | - |
| Jan-05 2026 | $0.0020493 | $0.0020493 | $0.0020493 | $0.0020493 | - | - |
| Jan-04 2026 | $0.0020493 | $0.0020493 | $0.0020493 | $0.0020493 | - | - |
| Jan-03 2026 | $0.0020493 | $0.0020493 | $0.0020493 | $0.0020493 | - | - |
| Jan-02 2026 | $0.0020493 | $0.00199293 | $0.0020493 | $0.00199293 | - | - |
| Jan-01 2026 | $0.00199293 | $0.00198064 | $0.00199609 | $0.00199609 | - | - |
| Dec-31 2025 | $0.00199609 | $0.00197382 | $0.00199609 | $0.00197382 | - | - |
| Dec-30 2025 | $0.00197382 | $0.00197382 | $0.00197382 | $0.00197382 | - | - |
| Dec-29 2025 | $0.00197382 | $0.00196029 | $0.00201615 | $0.00196029 | - | - |
| Dec-28 2025 | $0.00196029 | $0.00196029 | $0.0020016 | $0.0020016 | - | - |
| Dec-27 2025 | $0.0020016 | $0.0020016 | $0.0020016 | $0.0020016 | - | - |
| Dec-26 2025 | $0.0020016 | $0.0020016 | $0.0020016 | $0.0020016 | - | - |
| Dec-25 2025 | $0.0020016 | $0.0020016 | $0.0020016 | $0.0020016 | - | - |
| Dec-24 2025 | $0.0020016 | $0.0020016 | $0.0020016 | $0.0020016 | - | - |