Market Cap $2.55T
2.1%
Volume 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Coins
34.459
+3
Exchanges
885
Last update
58 Seconds ago
Rage Trade (RAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-22 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-21 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-20 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-19 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-18 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-17 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-16 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-15 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-14 2026 | $0.00025202 | $0.00025202 | $0.00025202 | $0.00025202 | - | - |
| Feb-13 2026 | $0.00025202 | $0.00025196 | $0.00025202 | $0.00025196 | - | - |
| Feb-12 2026 | $0.00025202 | $0.00021894 | $0.00025203 | $0.00021894 | $1 | - |
| Feb-11 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Feb-10 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |
| Feb-09 2026 | $0.00021894 | $0.00021894 | $0.00021894 | $0.00021894 | - | - |