Market Cap $3.24T
2.51%
Volume 24h $195.28B
-22.08%
BTC % 53.29%
-2.51%
ETH % 10.9%
-3.11%
Coins
33.828
+10
Exchanges
885
Last update
1 minute ago
Rage Trade (RAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-15 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-14 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-13 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-12 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-11 2025 | $0.00023395 | $0.00023395 | $0.00023395 | $0.00023395 | - | - |
| Dec-10 2025 | $0.00023395 | $0.00023395 | $0.00023399 | $0.00023397 | - | - |
| Dec-09 2025 | $0.00023397 | $0.00023394 | $0.00023404 | $0.00023397 | $27 | - |
| Dec-08 2025 | $0.00023399 | $0.00023394 | $0.00023404 | $0.00023397 | $0 | - |
| Dec-07 2025 | $0.00023397 | $0.00023397 | $0.00023397 | $0.00023397 | - | - |
| Dec-06 2025 | $0.00023397 | $0.00023397 | $0.00023397 | $0.00023397 | - | - |
| Dec-05 2025 | $0.00023397 | $0.00023395 | $0.000234 | $0.00023396 | - | - |
| Dec-04 2025 | $0.00023396 | $0.00023395 | $0.00023697 | $0.00023696 | $11 | - |
| Dec-03 2025 | $0.00023698 | $0.00023693 | $0.00024996 | $0.00024996 | $39 | - |
| Dec-02 2025 | $0.00024996 | $0.00024996 | $0.00024996 | $0.00024996 | - | - |