Market Cap $3.24T
1.03%
Volume 24h $257.70B
-18.82%
BTC % 54.15%
-0.01%
ETH % 10.99%
0.27%
Coins
33.710
+2
Exchanges
885
Last update
2 Minutes ago
Rage Trade (RAGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00025096 | $0.00025096 | $0.00025096 | $0.00025096 | - | - |
| Nov-24 2025 | $0.00025096 | $0.00025096 | $0.00025096 | $0.00025096 | - | - |
| Nov-23 2025 | $0.00025096 | $0.00025096 | $0.00025096 | $0.00025096 | - | - |
| Nov-22 2025 | $0.00025096 | $0.00025096 | $0.00025096 | $0.00025096 | - | - |
| Nov-21 2025 | $0.00025096 | $0.00025096 | $0.00025096 | $0.00025096 | - | - |
| Nov-20 2025 | $0.00025096 | $0.00025096 | $0.00025096 | $0.00025096 | - | - |
| Nov-19 2025 | $0.00025096 | $0.00025096 | $0.00025096 | $0.00025096 | - | - |
| Nov-18 2025 | $0.00025096 | $0.00025088 | $0.000251 | $0.00025092 | - | - |
| Nov-17 2025 | $0.00025102 | $0.00023591 | $0.00079989 | $0.00079989 | $73 | - |
| Nov-16 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-15 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-14 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-13 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-12 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-11 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |