Market Cap Bs.93.68T -0.27%
Volume 24h Bs.4.94T -25.42%
BTC % 50.7% -0.11%
ETH % 15.87% -1.32%
Coins 28.212 +26
Exchanges 885
Last update 24 Seconds ago
Raft RAFT

Raft (RAFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.0.019498 Bs.0.018838 Bs.0.019575 Bs.0.019573 Bs.3,220 -
Jul-22 2024 Bs.0.019573 Bs.0.018849 Bs.0.020887 Bs.0.020881 Bs.2,988 -
Jul-21 2024 Bs.0.020879 Bs.0.019555 Bs.0.020895 Bs.0.01965 Bs.13,734 -
Jul-20 2024 Bs.0.019276 Bs.0.018855 Bs.0.020898 Bs.0.020893 Bs.5,136 -
Jul-19 2024 Bs.0.020903 Bs.0.019637 Bs.0.021351 Bs.0.021351 Bs.83,689 -
Jul-18 2024 Bs.0.021346 Bs.0.019026 Bs.0.021348 Bs.0.019031 Bs.15,159 -
Jul-17 2024 Bs.0.020678 Bs.0.020677 Bs.0.020691 Bs.0.02069 - -
Jul-16 2024 Bs.0.020685 Bs.0.020272 Bs.0.020701 Bs.0.020289 Bs.5,998 -
Jul-15 2024 Bs.0.020155 Bs.0.020155 Bs.0.022792 Bs.0.022769 Bs.851 -
Jul-14 2024 Bs.0.022766 Bs.0.02042 Bs.0.022774 Bs.0.020453 Bs.303 -
Jul-13 2024 Bs.0.020456 Bs.0.019227 Bs.0.022447 Bs.0.022445 Bs.44,698 -
Jul-12 2024 Bs.0.022448 Bs.0.02187 Bs.0.022638 Bs.0.022577 Bs.21,287 -
Jul-11 2024 Bs.0.022576 Bs.0.02184 Bs.0.025553 Bs.0.024092 Bs.124,579 -
Jul-10 2024 Bs.0.024386 Bs.0.019786 Bs.0.024392 Bs.0.01979 Bs.13,178 -
Jul-09 2024 Bs.0.019788 Bs.0.018806 Bs.0.024096 Bs.0.024096 Bs.10,998 -

Historical and market price analysis of Raft (RAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 287 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5101 VES.