Market Cap Tk301.32T -0.9%
Volume 24h Tk15.94T -25.47%
BTC % 50.66% -0.25%
ETH % 15.88% -1.44%
Coins 28.212 +26
Exchanges 885
Last update 2 Minutes ago
Raft RAFT

Raft (RAFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.062766 Tk0.06064 Tk0.063012 Tk0.063008 Tk10,365 -
Jul-22 2024 Tk0.063008 Tk0.060676 Tk0.067237 Tk0.067219 Tk9,619 -
Jul-21 2024 Tk0.067211 Tk0.06295 Tk0.067263 Tk0.063254 Tk44,209 -
Jul-20 2024 Tk0.062051 Tk0.060694 Tk0.067271 Tk0.067257 Tk16,533 -
Jul-19 2024 Tk0.067288 Tk0.063214 Tk0.06873 Tk0.06873 Tk269,396 -
Jul-18 2024 Tk0.068714 Tk0.061248 Tk0.06872 Tk0.061261 Tk48,798 -
Jul-17 2024 Tk0.066564 Tk0.066561 Tk0.066607 Tk0.066603 - -
Jul-16 2024 Tk0.066588 Tk0.065258 Tk0.066639 Tk0.065312 Tk19,307 -
Jul-15 2024 Tk0.06488 Tk0.06488 Tk0.073369 Tk0.073295 Tk2,740 -
Jul-14 2024 Tk0.073285 Tk0.065734 Tk0.073311 Tk0.065841 Tk977 -
Jul-13 2024 Tk0.065848 Tk0.061894 Tk0.072258 Tk0.072253 Tk143,883 -
Jul-12 2024 Tk0.072261 Tk0.0704 Tk0.072873 Tk0.072677 Tk68,524 -
Jul-11 2024 Tk0.072674 Tk0.070304 Tk0.082257 Tk0.077555 Tk401,021 -
Jul-10 2024 Tk0.078501 Tk0.063694 Tk0.07852 Tk0.063706 Tk42,420 -
Jul-09 2024 Tk0.0637 Tk0.060538 Tk0.077566 Tk0.077566 Tk35,403 -

Historical and market price analysis of Raft (RAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 287 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.