Market Cap Bs.93.75T -2.01%
Volume 24h Bs.6.41T 0.48%
BTC % 50.58% -1%
ETH % 16.25% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 11 Seconds ago
Rafflet RAF

Rafflet (RAF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-22 2022 Bs.0.22943 Bs.0.22943 Bs.0.22943 Bs.0.22943 - -
Nov-21 2022 Bs.0.22943 Bs.0.22943 Bs.0.22943 Bs.0.22943 - -
Nov-20 2022 Bs.0.22943 Bs.0.22943 Bs.0.22943 Bs.0.22943 - -
Nov-19 2022 Bs.0.22943 Bs.0.22943 Bs.0.22943 Bs.0.22943 - -
Nov-18 2022 Bs.0.22943 Bs.0.22943 Bs.0.22943 Bs.0.22943 - -
Nov-17 2022 Bs.0.22943 Bs.0.22943 Bs.0.22943 Bs.0.22943 - -
Nov-16 2022 Bs.0.22943 Bs.0.22943 Bs.0.229887 Bs.0.229887 - -
Nov-15 2022 Bs.0.229835 Bs.0.227545 Bs.0.234364 Bs.0.231908 - -
Nov-14 2022 Bs.0.231086 Bs.0.226928 Bs.0.234903 Bs.0.234903 Bs.272 -
Nov-13 2022 Bs.0.234903 Bs.0.231429 Bs.0.239496 Bs.0.23612 - -
Nov-12 2022 Bs.0.236189 Bs.0.227447 Bs.0.296308 Bs.0.24368 Bs.640 -
Nov-11 2022 Bs.0.243248 Bs.0.235914 Bs.0.261912 Bs.0.26111 Bs.288 -
Nov-10 2022 Bs.0.261473 Bs.0.2313 Bs.0.267781 Bs.0.234635 Bs.3,038 -
Nov-09 2022 Bs.0.23548 Bs.0.230237 Bs.0.295397 Bs.0.292233 Bs.287 -
Nov-08 2022 Bs.0.292233 Bs.0.270816 Bs.0.314303 Bs.0.304671 Bs.2,603 -

Historical and market price analysis of Rafflet (RAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 39 days, from day 06-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51337 VES.