Market Cap $3.26T
3.28%
Volume 24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
Coins
33.830
+12
Exchanges
885
Last update
2 Minutes ago
RadioShack Exohood (REXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-09 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-08 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-07 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-06 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-05 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-04 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-03 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-02 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | $35 | - |
| Jan-01 2025 | $0.151451 | $0.088638 | $0.408926 | $0.119566 | $126 | - |
| Dec-31 2024 | $0.119566 | $0.119566 | $0.244242 | $0.244242 | $197 | - |
| Dec-30 2024 | $0.244242 | $0.174309 | $0.420877 | $0.174309 | $75 | - |
| Dec-29 2024 | $0.174309 | $0.174309 | $0.174309 | $0.174309 | - | - |
| Dec-28 2024 | $0.174309 | $0.045509 | $0.520029 | $0.045509 | $104 | - |
| Dec-27 2024 | $0.045509 | $0.045509 | $0.387365 | $0.166469 | $137 | - |