Market Cap zł8.72T -3.45%
Volume 24h zł1.07T 29.75%
BTC % 50.47% 0.49%
ETH % 16.23% -1.66%
Coins 27.985 +20
Exchanges 885
Last update 6 Seconds ago
Radical 86 R86

Radical 86 (R86) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-11 2023 zł0.00006479 zł0.00006479 zł0.00006479 zł0.00006479 - -
Aug-10 2023 zł0.00006479 zł0.00006479 zł0.00006479 zł0.00006479 - -
Aug-09 2023 zł0.00006479 zł0.00006479 zł0.00006479 zł0.00006479 - -
Aug-08 2023 zł0.00006479 zł0.00006479 zł0.00006479 zł0.00006479 - -
Aug-07 2023 zł0.00006479 zł0.00006479 zł0.00006479 zł0.00006479 - -
Aug-06 2023 zł0.00006479 zł0.00006479 zł0.00006479 zł0.00006479 - -
Aug-05 2023 zł0.00006479 zł0.00006479 zł0.00006479 zł0.00006479 - -
Aug-04 2023 zł0.00006474 zł0.00006474 zł0.00006542 zł0.00006514 zł1,342 -
Aug-03 2023 zł0.00005039 zł0.00005023 zł0.00005088 zł0.00005053 zł516 -
Aug-02 2023 zł0.00005261 zł0.00005248 zł0.00005301 zł0.00005295 - -
Aug-01 2023 zł0.00005256 zł0.00005227 zł0.0000631 zł0.00006293 zł1,521 -
Jul-31 2023 zł0.00006292 zł0.00006238 zł0.00006292 zł0.00006238 zł485 -
Jul-30 2023 zł0.00006238 zł0.00006238 zł0.00006238 zł0.00006238 - -
Jul-29 2023 zł0.00006238 zł0.00006238 zł0.00006238 zł0.00006238 - -
Jul-28 2023 zł0.00006238 zł0.00006238 zł0.00006238 zł0.00006238 - -

Historical and market price analysis of Radical 86 (R86), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9498 PLN.