Market Cap NZ$4.36T 2.52%
Volume 24h NZ$198.57B -22.88%
BTC % 50.71% 0.15%
ETH % 16.17% -0.68%
Coins 28.147 +3
Exchanges 885
Last update 30 Seconds ago
Radical 86 R86

Radical 86 (R86) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-11 2023 NZ$0.00002727 NZ$0.00002727 NZ$0.00002727 NZ$0.00002727 - -
Aug-10 2023 NZ$0.00002727 NZ$0.00002727 NZ$0.00002727 NZ$0.00002727 - -
Aug-09 2023 NZ$0.00002727 NZ$0.00002727 NZ$0.00002727 NZ$0.00002727 - -
Aug-08 2023 NZ$0.00002727 NZ$0.00002727 NZ$0.00002727 NZ$0.00002727 - -
Aug-07 2023 NZ$0.00002727 NZ$0.00002727 NZ$0.00002727 NZ$0.00002727 - -
Aug-06 2023 NZ$0.00002727 NZ$0.00002727 NZ$0.00002727 NZ$0.00002727 - -
Aug-05 2023 NZ$0.00002727 NZ$0.00002727 NZ$0.00002727 NZ$0.00002727 - -
Aug-04 2023 NZ$0.00002725 NZ$0.00002725 NZ$0.00002753 NZ$0.00002742 NZ$565 -
Aug-03 2023 NZ$0.00002121 NZ$0.00002114 NZ$0.00002141 NZ$0.00002127 NZ$217 -
Aug-02 2023 NZ$0.00002214 NZ$0.00002209 NZ$0.00002231 NZ$0.00002228 - -
Aug-01 2023 NZ$0.00002212 NZ$0.000022 NZ$0.00002656 NZ$0.00002648 NZ$640 -
Jul-31 2023 NZ$0.00002648 NZ$0.00002625 NZ$0.00002648 NZ$0.00002625 NZ$204 -
Jul-30 2023 NZ$0.00002625 NZ$0.00002625 NZ$0.00002625 NZ$0.00002625 - -
Jul-29 2023 NZ$0.00002625 NZ$0.00002625 NZ$0.00002625 NZ$0.00002625 - -
Jul-28 2023 NZ$0.00002625 NZ$0.00002625 NZ$0.00002625 NZ$0.00002625 - -

Historical and market price analysis of Radical 86 (R86), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 74 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.