Market Cap zł10.03T -4.28%
Volume 24h zł406.60B 31.85%
BTC % 49.57% 0.94%
ETH % 16.64% 0.12%
Coins 27.789 +3
Exchanges 885
Last update 1 minute ago
Radiate Protocol RADT

Radiate Protocol (RADT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-20 2023 zł8.225 zł8.225 zł8.225 zł8.225 - -
Nov-19 2023 zł8.225 zł8.225 zł8.225 zł8.225 - -
Nov-18 2023 zł8.225 zł8.225 zł8.225 zł8.225 - -
Nov-17 2023 zł8.225 zł8.225 zł8.225 zł8.225 - -
Nov-16 2023 zł8.225 zł8.225 zł8.225 zł8.225 - -
Nov-15 2023 zł8.225 zł8.225 zł8.225 zł8.225 - -
Nov-14 2023 zł8.225 zł8.220 zł8.225 zł8.221 - -
Nov-13 2023 zł8.221 zł8.115 zł8.225 zł8.115 zł7,941 -
Nov-12 2023 zł8.115 zł8.114 zł8.129 zł8.129 zł134 -
Nov-11 2023 zł8.129 zł8.127 zł8.132 zł8.128 - -
Nov-10 2023 zł8.131 zł8.130 zł8.292 zł8.292 zł1,710 -
Nov-09 2023 zł8.292 zł8.292 zł8.293 zł8.293 - -
Nov-08 2023 zł8.291 zł8.289 zł8.316 zł8.316 zł35 -
Nov-07 2023 zł8.316 zł8.314 zł8.316 zł8.314 - -
Nov-06 2023 zł8.316 zł8.314 zł8.508 zł8.506 zł2,208 -

Historical and market price analysis of Radiate Protocol (RADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 134 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04426 PLN.