Market Cap NZ$4.37T -0.02%
Volume 24h NZ$326.85B 48.55%
BTC % 50.94% 0.37%
ETH % 15.96% -1.06%
Coins 28.163 +14
Exchanges 885
Last update 2 Minutes ago
Radiate Protocol RADT

Radiate Protocol (RADT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-20 2023 NZ$3.4014 NZ$3.4014 NZ$3.4014 NZ$3.4014 - -
Nov-19 2023 NZ$3.4014 NZ$3.4014 NZ$3.4014 NZ$3.4014 - -
Nov-18 2023 NZ$3.4014 NZ$3.4014 NZ$3.4014 NZ$3.4014 - -
Nov-17 2023 NZ$3.4014 NZ$3.4014 NZ$3.4014 NZ$3.4014 - -
Nov-16 2023 NZ$3.4014 NZ$3.4014 NZ$3.4014 NZ$3.4014 - -
Nov-15 2023 NZ$3.4014 NZ$3.4014 NZ$3.4014 NZ$3.4014 - -
Nov-14 2023 NZ$3.4014 NZ$3.3996 NZ$3.4016 NZ$3.4000 - -
Nov-13 2023 NZ$3.4000 NZ$3.3560 NZ$3.4014 NZ$3.3560 NZ$3,284 -
Nov-12 2023 NZ$3.3562 NZ$3.3558 NZ$3.3620 NZ$3.3620 NZ$56 -
Nov-11 2023 NZ$3.3620 NZ$3.3611 NZ$3.3631 NZ$3.3617 - -
Nov-10 2023 NZ$3.3628 NZ$3.3624 NZ$3.4292 NZ$3.4292 NZ$707 -
Nov-09 2023 NZ$3.4292 NZ$3.4292 NZ$3.4297 NZ$3.4297 - -
Nov-08 2023 NZ$3.4290 NZ$3.4281 NZ$3.4394 NZ$3.4394 NZ$15 -
Nov-07 2023 NZ$3.4394 NZ$3.4384 NZ$3.4394 NZ$3.4384 - -
Nov-06 2023 NZ$3.4393 NZ$3.4386 NZ$3.5185 NZ$3.5177 NZ$913 -

Historical and market price analysis of Radiate Protocol (RADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 134 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67251 NZD.