Market Cap CHF2.21T -1.08%
Volume 24h CHF105.19B 7.95%
BTC % 48.74% -2.64%
ETH % 16.4% -1.95%
Coins 27.926 +21
Exchanges 885
Last update 4 Minutes ago
Radiate Protocol RADT

Radiate Protocol (RADT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-20 2023 CHF1.8381 CHF1.8381 CHF1.8381 CHF1.8381 - -
Nov-19 2023 CHF1.8381 CHF1.8381 CHF1.8381 CHF1.8381 - -
Nov-18 2023 CHF1.8381 CHF1.8381 CHF1.8381 CHF1.8381 - -
Nov-17 2023 CHF1.8381 CHF1.8381 CHF1.8381 CHF1.8381 - -
Nov-16 2023 CHF1.8381 CHF1.8381 CHF1.8381 CHF1.8381 - -
Nov-15 2023 CHF1.8381 CHF1.8381 CHF1.8381 CHF1.8381 - -
Nov-14 2023 CHF1.8381 CHF1.8371 CHF1.8382 CHF1.8373 - -
Nov-13 2023 CHF1.8373 CHF1.8136 CHF1.8381 CHF1.8136 CHF1,775 -
Nov-12 2023 CHF1.8136 CHF1.8134 CHF1.8168 CHF1.8168 CHF30 -
Nov-11 2023 CHF1.8168 CHF1.8163 CHF1.8174 CHF1.8166 - -
Nov-10 2023 CHF1.8172 CHF1.8170 CHF1.8531 CHF1.8531 CHF382 -
Nov-09 2023 CHF1.8531 CHF1.8531 CHF1.8534 CHF1.8534 - -
Nov-08 2023 CHF1.8530 CHF1.8525 CHF1.8586 CHF1.8586 CHF8 -
Nov-07 2023 CHF1.8586 CHF1.8581 CHF1.8586 CHF1.8581 - -
Nov-06 2023 CHF1.8586 CHF1.8582 CHF1.9014 CHF1.9010 CHF493 -

Historical and market price analysis of Radiate Protocol (RADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 134 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90382 CHF.