Market Cap CA$3.59T -0.02%
Volume 24h CA$268.72B 48.55%
BTC % 50.94% 0.37%
ETH % 15.96% -1.06%
Coins 28.163 +14
Exchanges 885
Last update 26 Seconds ago
Radiate Protocol RADT

Radiate Protocol (RADT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-20 2023 CA$2.7965 CA$2.7965 CA$2.7965 CA$2.7965 - -
Nov-19 2023 CA$2.7965 CA$2.7965 CA$2.7965 CA$2.7965 - -
Nov-18 2023 CA$2.7965 CA$2.7965 CA$2.7965 CA$2.7965 - -
Nov-17 2023 CA$2.7965 CA$2.7965 CA$2.7965 CA$2.7965 - -
Nov-16 2023 CA$2.7965 CA$2.7965 CA$2.7965 CA$2.7965 - -
Nov-15 2023 CA$2.7965 CA$2.7965 CA$2.7965 CA$2.7965 - -
Nov-14 2023 CA$2.7965 CA$2.7950 CA$2.7966 CA$2.7953 - -
Nov-13 2023 CA$2.7953 CA$2.7592 CA$2.7965 CA$2.7592 CA$2,700 -
Nov-12 2023 CA$2.7593 CA$2.7590 CA$2.7641 CA$2.7641 CA$46 -
Nov-11 2023 CA$2.7641 CA$2.7633 CA$2.7650 CA$2.7638 - -
Nov-10 2023 CA$2.7647 CA$2.7644 CA$2.8193 CA$2.8193 CA$581 -
Nov-09 2023 CA$2.8193 CA$2.8193 CA$2.8197 CA$2.8197 - -
Nov-08 2023 CA$2.8192 CA$2.8185 CA$2.8277 CA$2.8277 CA$12 -
Nov-07 2023 CA$2.8277 CA$2.8269 CA$2.8277 CA$2.8269 - -
Nov-06 2023 CA$2.8277 CA$2.8270 CA$2.8928 CA$2.8921 CA$751 -

Historical and market price analysis of Radiate Protocol (RADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 134 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37507 CAD.