Market Cap AU$3.60T -3.07%
Volume 24h AU$170.92B 6.16%
BTC % 49.61% -0.86%
ETH % 16.66% -0.42%
Coins 27.921 +17
Exchanges 885
Last update 1 minute ago
Radiate Protocol RADT

Radiate Protocol (RADT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-20 2023 AU$3.0445 AU$3.0445 AU$3.0445 AU$3.0445 - -
Nov-19 2023 AU$3.0445 AU$3.0445 AU$3.0445 AU$3.0445 - -
Nov-18 2023 AU$3.0445 AU$3.0445 AU$3.0445 AU$3.0445 - -
Nov-17 2023 AU$3.0445 AU$3.0445 AU$3.0445 AU$3.0445 - -
Nov-16 2023 AU$3.0445 AU$3.0445 AU$3.0445 AU$3.0445 - -
Nov-15 2023 AU$3.0445 AU$3.0445 AU$3.0445 AU$3.0445 - -
Nov-14 2023 AU$3.0445 AU$3.0428 AU$3.0446 AU$3.0432 - -
Nov-13 2023 AU$3.0432 AU$3.0039 AU$3.0445 AU$3.0039 AU$2,940 -
Nov-12 2023 AU$3.0040 AU$3.0036 AU$3.0092 AU$3.0092 AU$50 -
Nov-11 2023 AU$3.0092 AU$3.0084 AU$3.0102 AU$3.0089 - -
Nov-10 2023 AU$3.0099 AU$3.0096 AU$3.0694 AU$3.0694 AU$633 -
Nov-09 2023 AU$3.0694 AU$3.0694 AU$3.0698 AU$3.0698 - -
Nov-08 2023 AU$3.0692 AU$3.0684 AU$3.0785 AU$3.0785 AU$13 -
Nov-07 2023 AU$3.0785 AU$3.0776 AU$3.0785 AU$3.0776 - -
Nov-06 2023 AU$3.0784 AU$3.0777 AU$3.1493 AU$3.1486 AU$817 -

Historical and market price analysis of Radiate Protocol (RADT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 134 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49701 AUD.