Market Cap $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Coins
33.563
+12
Exchanges
885
Last update
48 Seconds ago
Racearth (RACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-30 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-29 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-28 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-27 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-26 2023 | $0.0000029133 | $0.0000029133 | $0.0000029133 | $0.0000029133 | - | - |
| Oct-25 2023 | $0.0000029133 | $0.0000028487 | $0.0000029133 | $0.0000028487 | - | - |
| Oct-24 2023 | $0.0000028595 | $0.0000028293 | $0.0000029464 | $0.0000028922 | $9 | - |
| Oct-23 2023 | $0.000002882 | $0.0000027553 | $0.000002882 | $0.0000027553 | $20 | - |
| Oct-22 2023 | $0.0000027553 | $0.0000027398 | $0.0000027661 | $0.0000027465 | - | - |
| Oct-21 2023 | $0.0000027474 | $0.0000026915 | $0.0000027576 | $0.0000026915 | $1 | - |
| Oct-20 2023 | $0.0000026915 | $0.0000026915 | $0.0000027616 | $0.0000027017 | - | - |
| Oct-19 2023 | $0.0000026921 | $0.0000026725 | $0.0000027362 | $0.0000027362 | $8 | - |
| Oct-18 2023 | $0.0000027362 | $0.0000027362 | $0.0000027362 | $0.0000027362 | - | - |
| Oct-17 2023 | $0.0000027362 | $0.0000027222 | $0.0000027519 | $0.0000027519 | - | - |