Market Cap R48.27T 1.05%
Volume 24h R2.39T 18.73%
BTC % 50.72% 0.02%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Racearth RACE

Racearth (RACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2023 R0.00005309 R0.00005309 R0.00005309 R0.00005309 - -
Oct-30 2023 R0.00005309 R0.00005309 R0.00005309 R0.00005309 - -
Oct-29 2023 R0.00005309 R0.00005309 R0.00005309 R0.00005309 - -
Oct-28 2023 R0.00005309 R0.00005309 R0.00005309 R0.00005309 - -
Oct-27 2023 R0.00005309 R0.00005309 R0.00005309 R0.00005309 - -
Oct-26 2023 R0.00005309 R0.00005309 R0.00005309 R0.00005309 - -
Oct-25 2023 R0.00005309 R0.00005192 R0.00005309 R0.00005192 - -
Oct-24 2023 R0.00005211 R0.00005156 R0.0000537 R0.00005271 R167 -
Oct-23 2023 R0.00005252 R0.00005022 R0.00005252 R0.00005022 R367 -
Oct-22 2023 R0.00005022 R0.00004993 R0.00005041 R0.00005005 - -
Oct-21 2023 R0.00005007 R0.00004905 R0.00005026 R0.00004905 R18 -
Oct-20 2023 R0.00004905 R0.00004905 R0.00005033 R0.00004924 - -
Oct-19 2023 R0.00004906 R0.00004871 R0.00004987 R0.00004987 R150 -
Oct-18 2023 R0.00004987 R0.00004987 R0.00004987 R0.00004987 - -
Oct-17 2023 R0.00004987 R0.00004961 R0.00005015 R0.00005015 - -

Historical and market price analysis of Racearth (RACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22624 ZAR.