Market Cap MX$44.84T -1.64%
Volume 24h MX$1.90T -18.83%
BTC % 49.74% -0.8%
ETH % 16.73% -0.06%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
Racearth RACE

Racearth (RACE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2023 MX$0.0000532 MX$0.0000532 MX$0.0000532 MX$0.0000532 - -
Oct-30 2023 MX$0.0000532 MX$0.0000532 MX$0.0000532 MX$0.0000532 - -
Oct-29 2023 MX$0.0000532 MX$0.0000532 MX$0.0000532 MX$0.0000532 - -
Oct-28 2023 MX$0.0000532 MX$0.0000532 MX$0.0000532 MX$0.0000532 - -
Oct-27 2023 MX$0.0000532 MX$0.0000532 MX$0.0000532 MX$0.0000532 - -
Oct-26 2023 MX$0.0000532 MX$0.0000532 MX$0.0000532 MX$0.0000532 - -
Oct-25 2023 MX$0.0000532 MX$0.00005202 MX$0.0000532 MX$0.00005202 - -
Oct-24 2023 MX$0.00005222 MX$0.00005167 MX$0.0000538 MX$0.00005281 MX$167 -
Oct-23 2023 MX$0.00005263 MX$0.00005031 MX$0.00005263 MX$0.00005031 MX$368 -
Oct-22 2023 MX$0.00005031 MX$0.00005003 MX$0.00005051 MX$0.00005015 - -
Oct-21 2023 MX$0.00005017 MX$0.00004915 MX$0.00005036 MX$0.00004915 MX$18 -
Oct-20 2023 MX$0.00004915 MX$0.00004915 MX$0.00005043 MX$0.00004934 - -
Oct-19 2023 MX$0.00004916 MX$0.0000488 MX$0.00004996 MX$0.00004996 MX$150 -
Oct-18 2023 MX$0.00004996 MX$0.00004996 MX$0.00004996 MX$0.00004996 - -
Oct-17 2023 MX$0.00004996 MX$0.00004971 MX$0.00005025 MX$0.00005025 - -

Historical and market price analysis of Racearth (RACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 118 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2621 MXN.