Market Cap CHF2.22T -1.67%
Volume 24h CHF94.33B -18.71%
BTC % 49.74% -0.84%
ETH % 16.74% 0.06%
Coins 27.917 +13
Exchanges 885
Last update 3 Minutes ago
Racearth RACE

Racearth (RACE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2023 CHF0.0000026332 CHF0.0000026332 CHF0.0000026332 CHF0.0000026332 - -
Oct-30 2023 CHF0.0000026332 CHF0.0000026332 CHF0.0000026332 CHF0.0000026332 - -
Oct-29 2023 CHF0.0000026332 CHF0.0000026332 CHF0.0000026332 CHF0.0000026332 - -
Oct-28 2023 CHF0.0000026332 CHF0.0000026332 CHF0.0000026332 CHF0.0000026332 - -
Oct-27 2023 CHF0.0000026332 CHF0.0000026332 CHF0.0000026332 CHF0.0000026332 - -
Oct-26 2023 CHF0.0000026332 CHF0.0000026332 CHF0.0000026332 CHF0.0000026332 - -
Oct-25 2023 CHF0.0000026332 CHF0.0000025749 CHF0.0000026332 CHF0.0000025749 - -
Oct-24 2023 CHF0.0000025846 CHF0.0000025574 CHF0.0000026632 CHF0.0000026142 CHF8 -
Oct-23 2023 CHF0.000002605 CHF0.0000024905 CHF0.000002605 CHF0.0000024905 CHF18 -
Oct-22 2023 CHF0.0000024905 CHF0.0000024764 CHF0.0000025002 CHF0.0000024824 - -
Oct-21 2023 CHF0.0000024833 CHF0.0000024327 CHF0.0000024925 CHF0.0000024327 CHF1 -
Oct-20 2023 CHF0.0000024327 CHF0.0000024327 CHF0.0000024961 CHF0.000002442 - -
Oct-19 2023 CHF0.0000024333 CHF0.0000024156 CHF0.0000024731 CHF0.0000024731 CHF7 -
Oct-18 2023 CHF0.0000024731 CHF0.0000024731 CHF0.0000024731 CHF0.0000024731 - -
Oct-17 2023 CHF0.0000024731 CHF0.0000024605 CHF0.0000024873 CHF0.0000024873 - -

Historical and market price analysis of Racearth (RACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90387 CHF.