Market Cap CA$3.63T 1.01%
Volume 24h CA$178.87B 17.27%
BTC % 50.71% 0%
ETH % 16.05% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 56 Seconds ago
Racearth RACE

Racearth (RACE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2023 CA$0.000003994 CA$0.000003994 CA$0.000003994 CA$0.000003994 - -
Oct-30 2023 CA$0.000003994 CA$0.000003994 CA$0.000003994 CA$0.000003994 - -
Oct-29 2023 CA$0.000003994 CA$0.000003994 CA$0.000003994 CA$0.000003994 - -
Oct-28 2023 CA$0.000003994 CA$0.000003994 CA$0.000003994 CA$0.000003994 - -
Oct-27 2023 CA$0.000003994 CA$0.000003994 CA$0.000003994 CA$0.000003994 - -
Oct-26 2023 CA$0.000003994 CA$0.000003994 CA$0.000003994 CA$0.000003994 - -
Oct-25 2023 CA$0.000003994 CA$0.0000039055 CA$0.000003994 CA$0.0000039055 - -
Oct-24 2023 CA$0.0000039203 CA$0.0000038789 CA$0.0000040393 CA$0.000003965 CA$13 -
Oct-23 2023 CA$0.0000039511 CA$0.0000037774 CA$0.0000039511 CA$0.0000037774 CA$28 -
Oct-22 2023 CA$0.0000037774 CA$0.0000037561 CA$0.0000037921 CA$0.0000037653 - -
Oct-21 2023 CA$0.0000037666 CA$0.0000036899 CA$0.0000037805 CA$0.0000036899 CA$1 -
Oct-20 2023 CA$0.0000036899 CA$0.0000036899 CA$0.000003786 CA$0.0000037039 - -
Oct-19 2023 CA$0.0000036907 CA$0.0000036639 CA$0.0000037511 CA$0.0000037511 CA$11 -
Oct-18 2023 CA$0.0000037511 CA$0.0000037511 CA$0.0000037511 CA$0.0000037511 - -
Oct-17 2023 CA$0.0000037511 CA$0.000003732 CA$0.0000037727 CA$0.0000037727 - -

Historical and market price analysis of Racearth (RACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37094 CAD.