Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
Raccoon (ROON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00004313 | $0.00004192 | $0.00004313 | $0.00004192 | - | - |
| Sep-07 2025 | $0.00004192 | $0.00004192 | $0.00004192 | $0.00004192 | - | - |
| Sep-06 2025 | $0.00004192 | $0.00004192 | $0.00004532 | $0.00004511 | - | - |
| Sep-05 2025 | $0.00004511 | $0.00004511 | $0.00004511 | $0.00004511 | - | - |
| Sep-04 2025 | $0.00004462 | $0.00004462 | $0.00004746 | $0.00004746 | - | - |
| Sep-03 2025 | $0.00004746 | $0.00004746 | $0.00005427 | $0.00005427 | - | - |
| Sep-02 2025 | $0.00005427 | $0.00005427 | $0.00005427 | $0.00005427 | - | - |
| Sep-01 2025 | $0.00005427 | $0.00005427 | $0.00006729 | $0.00006729 | - | - |
| Aug-31 2025 | $0.00006729 | $0.00006596 | $0.00006729 | $0.00006596 | - | - |
| Aug-30 2025 | $0.00006596 | $0.00006596 | $0.00007055 | $0.00007055 | - | - |
| Aug-29 2025 | $0.00007055 | $0.00007055 | $0.00007055 | $0.00007055 | - | - |
| Aug-28 2025 | $0.00007055 | $0.00007055 | $0.000115 | $0.000115 | - | - |
| Aug-27 2025 | $0.000115 | $0.000115 | $0.0001209 | $0.0001209 | - | - |
| Aug-26 2025 | $0.0001209 | $0.0001209 | $0.00013264 | $0.00013264 | $140 | - |
| Aug-25 2025 | $0.00013264 | $0.00008661 | $0.00015493 | $0.00008896 | - | - |