Market Cap $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Coins
33.368
+15
Exchanges
885
Last update
3 Minutes ago
Raccoon (ROON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
| Oct-06 2025 | $0.00003621 | $0.00003433 | $0.00003621 | $0.00003433 | - | - |
| Oct-05 2025 | $0.00003433 | $0.00003433 | $0.0000346 | $0.0000346 | - | - |
| Oct-04 2025 | $0.0000346 | $0.00003446 | $0.0000346 | $0.00003446 | - | - |
| Oct-03 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
| Oct-02 2025 | $0.00003446 | $0.00003446 | $0.00003811 | $0.00003807 | - | - |
| Oct-01 2025 | $0.00003807 | $0.00003103 | $0.00003807 | $0.00003103 | $491 | - |
| Sep-30 2025 | $0.00003103 | $0.00003068 | $0.00003314 | $0.00003314 | - | - |
| Sep-29 2025 | $0.00003314 | $0.00003314 | $0.00003314 | $0.00003314 | - | - |
| Sep-28 2025 | $0.00003314 | $0.00003314 | $0.00003683 | $0.00003683 | - | - |
| Sep-27 2025 | $0.00003683 | $0.00003683 | $0.0000377 | $0.0000377 | $9 | - |
| Sep-26 2025 | $0.0000377 | $0.0000377 | $0.0000377 | $0.0000377 | - | - |
| Sep-25 2025 | $0.0000377 | $0.0000377 | $0.00003862 | $0.00003862 | - | - |
| Sep-24 2025 | $0.00003862 | $0.00003862 | $0.00003862 | $0.00003862 | - | - |
| Sep-23 2025 | $0.00003862 | $0.00003862 | $0.00004438 | $0.00004438 | - | - |