Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00048862 | $0.00048862 | $0.00053174 | $0.00050606 | $1,130 | - |
Aug-29 2024 | $0.00050606 | $0.00049126 | $0.00050606 | $0.00049126 | $232 | - |
Aug-28 2024 | $0.00049126 | $0.00048999 | $0.00050721 | $0.00048999 | $583 | - |
Aug-27 2024 | $0.00048999 | $0.00046613 | $0.00048999 | $0.00046613 | $27 | - |
Aug-26 2024 | $0.00046613 | $0.00046613 | $0.00050109 | $0.00049196 | $703 | - |
Aug-25 2024 | $0.00049196 | $0.00039579 | $0.00049196 | $0.00046636 | $1,900 | - |
Aug-24 2024 | $0.00046636 | $0.00046636 | $0.00070896 | $0.00070896 | $1,157 | - |
Aug-23 2024 | $0.00070896 | $0.00068302 | $0.00071789 | $0.00071789 | $618 | - |
Aug-22 2024 | $0.00075478 | $0.00070196 | $0.00075478 | $0.00070196 | $608 | - |
Aug-21 2024 | $0.00069415 | $0.00069415 | $0.00079037 | $0.00079037 | $744 | - |
Aug-20 2024 | $0.00079037 | $0.00079037 | $0.00082344 | $0.00081222 | $398 | - |
Aug-19 2024 | $0.00081222 | $0.00081222 | $0.00084538 | $0.00083547 | $447 | - |
Aug-18 2024 | $0.00079935 | $0.00075581 | $0.00079935 | $0.0007632 | $38 | - |
Aug-17 2024 | $0.0007632 | $0.00076113 | $0.00077572 | $0.00077572 | $37 | - |
Aug-16 2024 | $0.00077572 | $0.00077572 | $0.00090344 | $0.00077777 | $2,813 | - |