Market Cap Rp40,476.16T 1.17%
Volume 24h Rp2,025.05T 34.75%
BTC % 50.09% 0.26%
ETH % 16.66% -0.96%
Coins 27.904 +13
Exchanges 885
Last update 11 Seconds ago
Raccoon Inu RACCOONINU

Raccoon Inu (RACCOONINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-25 2023 Rp0.000000001254394766512687 Rp0.000000001254394766512687 Rp0.000000001254394766512687 Rp0.000000001254394766512687 - -
Aug-24 2023 Rp0.000000001254394766512687 Rp0.000000001254394766512687 Rp0.000000001254394766512687 Rp0.000000001254394766512687 - -
Aug-23 2023 Rp0.000000001254394766512687 Rp0.000000001254394766512687 Rp0.000000001254394766512687 Rp0.000000001254394766512687 - -
Aug-22 2023 Rp0.000000001254394766512687 Rp0.000000001254394766512687 Rp0.000000001254394766512687 Rp0.000000001254394766512687 - -
Aug-21 2023 Rp0.000000001254394766512687 Rp0.000000001254394766512687 Rp0.000000001254394766512687 Rp0.000000001254394766512687 - -
Aug-20 2023 Rp0.000000001254394766512687 Rp0.000000001254394766512687 Rp0.000000001254394766512687 Rp0.000000001254394766512687 - -
Aug-19 2023 Rp0.000000001254394766512687 Rp0.000000001248477033522539 Rp0.000000001259755265352953 Rp0.000000001258331744232459 - -
Aug-18 2023 Rp0.000000001259156574812786 Rp0.000000001258003378935684 Rp0.000000001344950857942912 Rp0.000000001344950857942912 Rp80,380 -
Aug-17 2023 Rp0.000000001344950857942912 Rp0.000000001342795009070923 Rp0.000000001351121264061251 Rp0.000000001351121264061251 - -
Aug-16 2023 Rp0.00000000135066508564631 Rp0.000000001347515712710053 Rp0.000000001395936273573152 Rp0.000000001395936273573152 Rp11,559 -
Aug-15 2023 Rp0.000000001395936273573152 Rp0.000000001395936273573152 Rp0.000000001395936273573152 Rp0.000000001395936273573152 - -
Aug-14 2023 Rp0.000000001395936273573152 Rp0.000000001395936273573152 Rp0.000000001395936273573152 Rp0.000000001395936273573152 - -
Aug-13 2023 Rp0.000000001395936273573152 Rp0.000000001395936273573152 Rp0.000000001395936273573152 Rp0.000000001395936273573152 - -
Aug-12 2023 Rp0.000000001395936273573152 Rp0.000000001389976399434904 Rp0.000000001396517382707518 Rp0.000000001389976399434904 - -
Aug-11 2023 Rp0.000000001386594054797324 Rp0.000000001379137514513175 Rp0.000000001396719776294475 Rp0.000000001386758135893062 Rp790,623 -

Historical and market price analysis of Raccoon Inu (RACCOONINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 106 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16375.49777 IDR.