Market Cap Rp42,169.65T 3.37%
Volume 24h Rp2,591.05T 13.35%
BTC % 50.62% 0.47%
ETH % 16.18% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 26 Seconds ago
Raccoon Inu RACCOONINU

Raccoon Inu (RACCOONINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-25 2023 Rp0.000000001241950953482895 Rp0.000000001241950953482895 Rp0.000000001241950953482895 Rp0.000000001241950953482895 - -
Aug-24 2023 Rp0.000000001241950953482895 Rp0.000000001241950953482895 Rp0.000000001241950953482895 Rp0.000000001241950953482895 - -
Aug-23 2023 Rp0.000000001241950953482895 Rp0.000000001241950953482895 Rp0.000000001241950953482895 Rp0.000000001241950953482895 - -
Aug-22 2023 Rp0.000000001241950953482895 Rp0.000000001241950953482895 Rp0.000000001241950953482895 Rp0.000000001241950953482895 - -
Aug-21 2023 Rp0.000000001241950953482895 Rp0.000000001241950953482895 Rp0.000000001241950953482895 Rp0.000000001241950953482895 - -
Aug-20 2023 Rp0.000000001241950953482895 Rp0.000000001241950953482895 Rp0.000000001241950953482895 Rp0.000000001241950953482895 - -
Aug-19 2023 Rp0.000000001241950953482895 Rp0.000000001236091925427474 Rp0.000000001247258275247574 Rp0.000000001245848875702792 - -
Aug-18 2023 Rp0.000000001246665523821108 Rp0.000000001245523767846551 Rp0.000000001331608712824571 Rp0.000000001331608712824571 Rp79,583 -
Aug-17 2023 Rp0.000000001331608712824571 Rp0.000000001329474250346243 Rp0.000000001337717907447052 Rp0.000000001337717907447052 - -
Aug-16 2023 Rp0.000000001337266254400883 Rp0.000000001334148123788833 Rp0.000000001382088344313896 Rp0.000000001382088344313896 Rp11,444 -
Aug-15 2023 Rp0.000000001382088344313896 Rp0.000000001382088344313896 Rp0.000000001382088344313896 Rp0.000000001382088344313896 - -
Aug-14 2023 Rp0.000000001382088344313896 Rp0.000000001382088344313896 Rp0.000000001382088344313896 Rp0.000000001382088344313896 - -
Aug-13 2023 Rp0.000000001382088344313896 Rp0.000000001382088344313896 Rp0.000000001382088344313896 Rp0.000000001382088344313896 - -
Aug-12 2023 Rp0.000000001382088344313896 Rp0.000000001376187593157852 Rp0.000000001382663688745147 Rp0.000000001376187593157852 - -
Aug-11 2023 Rp0.000000001372838801964049 Rp0.000000001365456231849118 Rp0.000000001382864074552718 Rp0.00000000137300125534694 Rp782,780 -

Historical and market price analysis of Raccoon Inu (RACCOONINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 106 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.