Market Cap $2.18T
-1.94%
Volume 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Coins
28.652
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
May-09 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
May-08 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
May-07 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
May-06 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
May-05 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
May-04 2023 | $0.00039451 | $0.00039451 | $0.00039451 | $0.00039451 | - | - |
May-03 2023 | $0.00039451 | $0.00038828 | $0.00039619 | $0.00039595 | $61 | - |
May-02 2023 | $0.00039595 | $0.0003943 | $0.00040073 | $0.00040073 | - | - |
May-01 2023 | $0.00040064 | $0.00039861 | $0.00041385 | $0.0004084 | $114 | - |
Apr-30 2023 | $0.0004084 | $0.0004084 | $0.0004084 | $0.0004084 | - | - |
Apr-29 2023 | $0.0004084 | $0.0004084 | $0.0004084 | $0.0004084 | - | - |
Apr-28 2023 | $0.0004084 | $0.0004084 | $0.0004084 | $0.0004084 | - | - |
Apr-27 2023 | $0.0004084 | $0.0004084 | $0.0004084 | $0.0004084 | - | - |
Apr-26 2023 | $0.0004084 | $0.0004084 | $0.0004084 | $0.0004084 | - | - |