Market Cap $2.22T
-0.48%
Volume 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Coins
28.651
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
May-21 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
May-20 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
May-19 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
May-18 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
May-17 2023 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
May-16 2023 | $0.0000000532 | $0.0000000532 | $0.0000000537 | $0.0000000537 | - | - |
May-15 2023 | $0.0000000537 | $0.0000000537 | $0.0000000548 | $0.0000000548 | $2 | - |
May-14 2023 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
May-13 2023 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
May-12 2023 | $0.0000000548 | $0.0000000439 | $0.0000000548 | $0.0000000445 | $8 | - |
May-11 2023 | $0.0000000445 | $0.000000043 | $0.0000001166 | $0.0000001166 | $40 | - |
May-10 2023 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
May-09 2023 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
May-08 2023 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |