Market Cap $2.22T
-1.97%
Volume 24h $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
Coins
28.648
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-07 2023 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | - | - |
Dec-06 2023 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | - | - |
Dec-05 2023 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | - | - |
Dec-04 2023 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | - | - |
Dec-03 2023 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | - | - |
Dec-02 2023 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | - | - |
Dec-01 2023 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001449335759598 | $0.000000000001436021888082 | - | - |
Nov-30 2023 | $0.000000000001435411588974 | $0.000000000001429748423878 | $0.000000000001445956292064 | $0.000000000001435319772472 | $2 | - |
Nov-29 2023 | $0.000000000001435552441383 | $0.000000000001431919008533 | $0.000000000001468338081458 | $0.000000000001468338081458 | $30 | - |
Nov-28 2023 | $0.000000000001468338081458 | $0.000000000001468338081458 | $0.000000000001468338081458 | $0.000000000001468338081458 | - | - |
Nov-27 2023 | $0.000000000001468338081458 | $0.000000000001430258973667 | $0.000000000001470008692862 | $0.000000000001469596169619 | - | - |
Nov-26 2023 | $0.000000000001468208324919 | $0.000000000001452595027844 | $0.000000000001480966512941 | $0.000000000001478502404082 | $4 | - |
Nov-25 2023 | $0.00000000000147679379793 | $0.000000000001458498345467 | $0.000000000001575981925983 | $0.000000000001575981925983 | $262 | - |
Nov-24 2023 | $0.000000000001575981925983 | $0.000000000001575981925983 | $0.000000000001575981925983 | $0.000000000001575981925983 | - | - |
Nov-23 2023 | $0.000000000001575981925983 | $0.000000000001575981925983 | $0.000000000001575981925983 | $0.000000000001575981925983 | - | - |