Market Cap CL$2,115.83T 3.1%
Volume 24h CL$167.64T 38.31%
BTC % 50.08% -0.51%
ETH % 16.35% 1.34%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
R R

R (R) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-03 2024 CL$3.8563 CL$3.8563 CL$3.8563 CL$3.8563 - -
Jan-02 2024 CL$3.8563 CL$3.8563 CL$3.8563 CL$3.8563 - -
Jan-01 2024 CL$3.8563 CL$3.8563 CL$3.8563 CL$3.8563 - -
Dec-31 2023 CL$3.8563 CL$3.8563 CL$3.8563 CL$3.8563 - -
Dec-30 2023 CL$3.8563 CL$3.8563 CL$3.8563 CL$3.8563 - -
Dec-29 2023 CL$3.8563 CL$3.8563 CL$3.8563 CL$3.8563 - -
Dec-28 2023 CL$3.8563 CL$3.8563 CL$3.8563 CL$3.8563 - -
Dec-27 2023 CL$3.8563 CL$2.8392 CL$3.8563 CL$2.8392 CL$41,960 -
Dec-26 2023 CL$2.8392 CL$2.3308 CL$4.9375 CL$4.9019 CL$117,974 -
Dec-25 2023 CL$4.9019 CL$4.9019 CL$4.9019 CL$4.9019 - -
Dec-24 2023 CL$4.9019 CL$4.5598 CL$4.9019 CL$4.5598 CL$2,159 -
Dec-23 2023 CL$4.5598 CL$4.2301 CL$4.5598 CL$4.2301 CL$33,274 -
Dec-22 2023 CL$4.2301 CL$4.2301 CL$4.2301 CL$4.2301 - -
Dec-21 2023 CL$4.2301 CL$4.2301 CL$4.2301 CL$4.2301 - -
Dec-20 2023 CL$4.2301 CL$4.2301 CL$4.2301 CL$4.2301 - -

Historical and market price analysis of R (R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 224 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.99 CLP.