Market Cap $3.18T
-1.77%
Volume 24h $207.12B
11.01%
BTC % 55.21%
0.16%
ETH % 11.17%
-1.07%
Coins
33.853
+6
Exchanges
885
Last update
3 Minutes ago
Qwen AI (QWEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-20 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-19 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-18 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-17 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-16 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-15 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000083134764161 | $0.000000000000083134764161 | - | - |
| Nov-14 2025 | $0.000000000000083134764161 | $0.000000000000083134764161 | $0.000000000000083134764161 | $0.000000000000083134764161 | - | - |
| Nov-13 2025 | $0.000000000000083134764161 | $0.000000000000083134764161 | $0.000000000000083134764161 | $0.000000000000083134764161 | - | - |
| Nov-12 2025 | $0.000000000000083134764161 | $0.000000000000083134764161 | $0.000000000000090417613031 | $0.000000000000090417613031 | - | - |
| Nov-11 2025 | $0.000000000000090417613031 | $0.000000000000090417613031 | $0.000000000000090417613031 | $0.000000000000090417613031 | - | - |
| Nov-10 2025 | $0.000000000000090417613031 | $0.000000000000090417613031 | $0.000000000000090417613031 | $0.000000000000090417613031 | - | - |
| Nov-09 2025 | $0.000000000000090417613031 | $0.000000000000084069979895 | $0.000000000000090417613031 | $0.000000000000084069979895 | - | - |
| Nov-08 2025 | $0.000000000000084069979895 | $0.000000000000084069979895 | $0.000000000000084069979895 | $0.000000000000084069979895 | - | - |
| Nov-07 2025 | $0.000000000000084069979895 | $0.000000000000084069979895 | $0.000000000000102835062021 | $0.000000000000102835062021 | - | - |