Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
6 Seconds ago
Qwen AI (QWEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000104834903992 | $0.000000000000104834903992 | $0.000000000000104834903992 | $0.000000000000104834903992 | - | - |
| Aug-18 2025 | $0.000000000000104834903992 | $0.000000000000104834903992 | $0.00000000000011234908817 | $0.00000000000011234908817 | - | - |
| Aug-17 2025 | $0.00000000000011234908817 | $0.000000000000110324562495 | $0.00000000000011234908817 | $0.000000000000110324562495 | - | - |
| Aug-16 2025 | $0.000000000000107475465035 | $0.000000000000107475465035 | $0.000000000000107475465035 | $0.000000000000107475465035 | - | - |
| Aug-15 2025 | $0.000000000000107475465035 | $0.000000000000107475465035 | $0.000000000000115511010324 | $0.000000000000115511010324 | - | - |
| Aug-14 2025 | $0.000000000000115511010324 | $0.000000000000115511010324 | $0.000000000000115511010324 | $0.000000000000115511010324 | - | - |
| Aug-13 2025 | $0.000000000000115511010324 | $0.000000000000104735049646 | $0.000000000000115511010324 | $0.000000000000104735049646 | - | - |
| Aug-12 2025 | $0.000000000000104735049646 | $0.000000000000101526571496 | $0.000000000000114734056593 | $0.000000000000114734056593 | - | - |
| Aug-11 2025 | $0.000000000000114734056593 | $0.000000000000114734056593 | $0.000000000000121316639758 | $0.000000000000121316639758 | - | - |
| Aug-10 2025 | $0.000000000000121316639758 | $0.000000000000119759514989 | $0.000000000000121366061807 | $0.000000000000121366061807 | - | - |
| Aug-09 2025 | $0.000000000000121366061807 | $0.000000000000107582423231 | $0.000000000000127650485832 | $0.000000000000107582423231 | - | - |
| Aug-08 2025 | $0.000000000000107582423231 | $0.000000000000102902982329 | $0.000000000000108036715963 | $0.000000000000102902982329 | - | - |
| Aug-07 2025 | $0.000000000000102902982329 | $0.000000000000102902982329 | $0.000000000000102902982329 | $0.000000000000102902982329 | - | - |
| Aug-06 2025 | $0.000000000000102902982329 | $0.000000000000100254839884 | $0.000000000000102902982329 | $0.000000000000100254839884 | - | - |
| Aug-05 2025 | $0.000000000000100254839884 | $0.000000000000100254839884 | $0.000000000000100254839884 | $0.000000000000100254839884 | - | - |