Market Cap $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
Qwen AI (QWEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000124944086511 | $0.00000000000012014931984 | $0.000000000000124944086511 | $0.00000000000012014931984 | - | - |
| Sep-08 2025 | $0.00000000000012014931984 | $0.000000000000113412203639 | $0.00000000000012014931984 | $0.000000000000113412203639 | - | - |
| Sep-07 2025 | $0.000000000000113412203639 | $0.000000000000113412203639 | $0.000000000000113412203639 | $0.000000000000113412203639 | - | - |
| Sep-06 2025 | $0.000000000000113412203639 | $0.000000000000113412203639 | $0.000000000000115529821121 | $0.000000000000115529821121 | - | - |
| Sep-05 2025 | $0.000000000000115529821121 | $0.000000000000115529821121 | $0.000000000000115895900123 | $0.000000000000115895900123 | - | - |
| Sep-04 2025 | $0.000000000000115895900123 | $0.000000000000115895900123 | $0.000000000000117499067565 | $0.000000000000117499067565 | - | - |
| Sep-03 2025 | $0.000000000000117499067565 | $0.000000000000112478714251 | $0.000000000000118366962819 | $0.000000000000112478714251 | - | - |
| Sep-02 2025 | $0.000000000000112478714251 | $0.000000000000112478714251 | $0.000000000000112478714251 | $0.000000000000112478714251 | - | - |
| Sep-01 2025 | $0.000000000000112478714251 | $0.000000000000112478714251 | $0.000000000000114270272957 | $0.000000000000114270272957 | - | - |
| Aug-31 2025 | $0.000000000000114270272957 | $0.000000000000114270272957 | $0.000000000000121882393371 | $0.000000000000121882393371 | $8 | - |
| Aug-30 2025 | $0.000000000000121882393371 | $0.000000000000121882393371 | $0.000000000000121882393371 | $0.000000000000121882393371 | - | - |
| Aug-29 2025 | $0.000000000000121882393371 | $0.000000000000121882393371 | $0.000000000000121882393371 | $0.000000000000121882393371 | - | - |
| Aug-28 2025 | $0.000000000000121882393371 | $0.000000000000121882393371 | $0.000000000000125905476432 | $0.000000000000125905476432 | - | - |
| Aug-27 2025 | $0.000000000000125905476432 | $0.000000000000116234605656 | $0.000000000000125905476432 | $0.000000000000116234605656 | - | - |
| Aug-26 2025 | $0.000000000000116234605656 | $0.000000000000111290425327 | $0.000000000000120216073194 | $0.000000000000120216073194 | - | - |