Market Cap $4.13T
-1.09%
Volume 24h $330.92B
7.35%
BTC % 54.44%
0.47%
ETH % 11.97%
-0.75%
Coins
33.291
+8
Exchanges
885
Last update
8 Seconds ago
Qwen AI (QWEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000000000115395391726 | $0.000000000000115395391726 | $0.000000000000115395391726 | $0.000000000000115395391726 | - | - |
| Sep-28 2025 | $0.000000000000115395391726 | $0.000000000000115395391726 | $0.000000000000115395391726 | $0.000000000000115395391726 | - | - |
| Sep-27 2025 | $0.000000000000115395391726 | $0.000000000000115395391726 | $0.000000000000117688905771 | $0.000000000000117688905771 | $1 | - |
| Sep-26 2025 | $0.000000000000117688905771 | $0.000000000000117688905771 | $0.000000000000117688905771 | $0.000000000000117688905771 | - | - |
| Sep-25 2025 | $0.000000000000117688905771 | $0.000000000000117688905771 | $0.000000000000123317952658 | $0.000000000000123317952658 | - | - |
| Sep-24 2025 | $0.000000000000123317952658 | $0.000000000000123317952658 | $0.000000000000123317952658 | $0.000000000000123317952658 | - | - |
| Sep-23 2025 | $0.000000000000123317952658 | $0.000000000000123317952658 | $0.000000000000138660893651 | $0.000000000000138660893651 | - | - |
| Sep-22 2025 | $0.000000000000138660893651 | $0.000000000000138660893651 | $0.000000000000138660893651 | $0.000000000000138660893651 | - | - |
| Sep-21 2025 | $0.000000000000138660893651 | $0.000000000000138660893651 | $0.000000000000138660893651 | $0.000000000000138660893651 | - | - |
| Sep-20 2025 | $0.000000000000138660893651 | $0.000000000000138660893651 | $0.000000000000138660893651 | $0.000000000000138660893651 | - | - |
| Sep-19 2025 | $0.000000000000138660893651 | $0.000000000000135233661609 | $0.000000000000138660893651 | $0.000000000000135233661609 | - | - |
| Sep-18 2025 | $0.000000000000135233661609 | $0.000000000000135233661609 | $0.000000000000135233661609 | $0.000000000000135233661609 | - | - |
| Sep-17 2025 | $0.000000000000135233661609 | $0.000000000000128760202277 | $0.000000000000135233661609 | $0.000000000000130923274152 | - | - |
| Sep-16 2025 | $0.000000000000130923274152 | $0.00000000000012763406152 | $0.000000000000130923274152 | $0.00000000000012763406152 | - | - |
| Sep-15 2025 | $0.00000000000012763406152 | $0.00000000000012763406152 | $0.000000000000138062996366 | $0.000000000000138062996366 | - | - |