Market Cap $3.82T
1.2%
Volume 24h $358.13B
23.06%
BTC % 55.37%
0%
ETH % 11.3%
-1.15%
Coins
33.637
+7
Exchanges
885
Last update
54 Seconds ago
Qwen AI (QWEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000000000090417613031 | $0.000000000000084069979895 | $0.000000000000090417613031 | $0.000000000000084069979895 | - | - |
| Nov-08 2025 | $0.000000000000084069979895 | $0.000000000000084069979895 | $0.000000000000084069979895 | $0.000000000000084069979895 | - | - |
| Nov-07 2025 | $0.000000000000084069979895 | $0.000000000000084069979895 | $0.000000000000102835062021 | $0.000000000000102835062021 | - | - |
| Nov-06 2025 | $0.000000000000102835062021 | $0.000000000000102835062021 | $0.000000000000102835062021 | $0.000000000000102835062021 | - | - |
| Nov-05 2025 | $0.000000000000102835062021 | $0.000000000000102835062021 | $0.000000000000102835062021 | $0.000000000000102835062021 | - | - |
| Nov-04 2025 | $0.000000000000102835062021 | $0.000000000000102835062021 | $0.000000000000102835062021 | $0.000000000000102835062021 | - | - |
| Nov-03 2025 | $0.000000000000102835062021 | $0.000000000000102835062021 | $0.000000000000102835062021 | $0.000000000000102835062021 | - | - |
| Nov-02 2025 | $0.000000000000102835062021 | $0.000000000000102835062021 | $0.000000000000104896672071 | $0.000000000000104896672071 | - | - |
| Nov-01 2025 | $0.000000000000104896672071 | $0.000000000000104896672071 | $0.000000000000104896672071 | $0.000000000000104896672071 | - | - |
| Oct-31 2025 | $0.000000000000104896672071 | $0.00000000000010397289794 | $0.000000000000111963957004 | $0.000000000000111963957004 | $1 | - |
| Oct-30 2025 | $0.000000000000111963957004 | $0.000000000000111963957004 | $0.000000000000111963957004 | $0.000000000000111963957004 | - | - |
| Oct-29 2025 | $0.000000000000111963957004 | $0.000000000000111963957004 | $0.000000000000112632123709 | $0.000000000000112632123709 | - | - |
| Oct-28 2025 | $0.000000000000112632123709 | $0.000000000000112123599503 | $0.000000000000114804562031 | $0.000000000000112123599503 | - | - |
| Oct-27 2025 | $0.000000000000112123599503 | $0.00000000000010911491271 | $0.000000000000112123599503 | $0.00000000000010911491271 | - | - |
| Oct-26 2025 | $0.00000000000010911491271 | $0.00000000000010911491271 | $0.00000000000010911491271 | $0.00000000000010911491271 | - | - |