Market Cap $4.03T
0.69%
Volume 24h $420.84B
27.87%
BTC % 55.26%
0.07%
ETH % 11.94%
0.08%
Coins
33.470
+10
Exchanges
885
Last update
2 Minutes ago
Qwen AI (QWEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000000000102706192729 | $0.000000000000102706192729 | $0.000000000000102706192729 | $0.000000000000102706192729 | - | - |
| Oct-19 2025 | $0.000000000000102706192729 | $0.000000000000102706192729 | $0.000000000000102706192729 | $0.000000000000102706192729 | - | - |
| Oct-18 2025 | $0.000000000000102706192729 | $0.000000000000102706192729 | $0.000000000000102706192729 | $0.000000000000102706192729 | - | - |
| Oct-17 2025 | $0.000000000000102706192729 | $0.000000000000102706192729 | $0.000000000000114556493413 | $0.000000000000114556493413 | - | - |
| Oct-16 2025 | $0.000000000000114556493413 | $0.000000000000114556493413 | $0.000000000000114556493413 | $0.000000000000114556493413 | - | - |
| Oct-15 2025 | $0.000000000000114556493413 | $0.000000000000114556493413 | $0.000000000000114556493413 | $0.000000000000114556493413 | - | - |
| Oct-14 2025 | $0.000000000000114556493413 | $0.000000000000114556493413 | $0.000000000000127675802914 | $0.000000000000127675802914 | - | - |
| Oct-13 2025 | $0.000000000000127675802914 | $0.000000000000127675802914 | $0.000000000000127675802914 | $0.000000000000127675802914 | - | - |
| Oct-12 2025 | $0.000000000000127675802914 | $0.000000000000127675802914 | $0.000000000000127675802914 | $0.000000000000127675802914 | - | - |
| Oct-11 2025 | $0.000000000000127675802914 | $0.000000000000127675802914 | $0.000000000000127675802914 | $0.000000000000127675802914 | - | - |
| Oct-10 2025 | $0.000000000000127675802914 | $0.000000000000127675802914 | $0.000000000000127675802914 | $0.000000000000127675802914 | - | - |
| Oct-09 2025 | $0.000000000000127675802914 | $0.000000000000127675802914 | $0.000000000000132695784413 | $0.000000000000132695784413 | - | - |
| Oct-08 2025 | $0.000000000000132695784413 | $0.000000000000132695784413 | $0.000000000000132695784413 | $0.000000000000132695784413 | - | - |
| Oct-07 2025 | $0.000000000000132695784413 | $0.000000000000132695784413 | $0.000000000000132695784413 | $0.000000000000132695784413 | - | - |
| Oct-06 2025 | $0.000000000000132695784413 | $0.000000000000132695784413 | $0.000000000000132695784413 | $0.000000000000132695784413 | - | - |