Market Cap $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Qwen AI (QWEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000000008848127116 | $0.000000000000088443177283 | $0.00000000000008848127116 | $0.000000000000088443177283 | - | - |
| Jun-20 2025 | $0.000000000000088443177283 | $0.000000000000088443177283 | $0.000000000000092807793353 | $0.000000000000091049578595 | - | - |
| Jun-19 2025 | $0.000000000000091049578595 | $0.000000000000091049578595 | $0.00000000000009132175559 | $0.00000000000009132175559 | - | - |
| Jun-18 2025 | $0.00000000000009132175559 | $0.00000000000009132175559 | $0.000000000000100997091879 | $0.000000000000100997091879 | - | - |
| Jun-17 2025 | $0.000000000000100997091879 | $0.000000000000100997091879 | $0.000000000000100997091879 | $0.000000000000100997091879 | - | - |
| Jun-16 2025 | $0.000000000000100997091879 | $0.00000000000009342136262 | $0.000000000000100997091879 | $0.00000000000009342136262 | - | - |
| Jun-15 2025 | $0.00000000000009342136262 | $0.00000000000009265178847 | $0.000000000000096515957313 | $0.000000000000096515957313 | - | - |
| Jun-14 2025 | $0.000000000000096515957313 | $0.000000000000096515957313 | $0.00000000000012341796239 | $0.00000000000012341796239 | - | - |
| Jun-13 2025 | $0.00000000000012341796239 | $0.00000000000012341796239 | $0.00000000000012341796239 | $0.00000000000012341796239 | - | - |
| Jun-12 2025 | $0.00000000000012341796239 | $0.00000000000012341796239 | $0.00000000000012341796239 | $0.00000000000012341796239 | - | - |
| Jun-11 2025 | $0.00000000000012341796239 | $0.00000000000012341796239 | $0.00000000000012341796239 | $0.00000000000012341796239 | - | - |
| Jun-10 2025 | $0.00000000000012341796239 | $0.00000000000012341796239 | $0.000000000000139565338438 | $0.000000000000139565338438 | - | - |
| Jun-09 2025 | $0.000000000000135549068047 | $0.000000000000133557260765 | $0.000000000000135549068047 | $0.000000000000133557260765 | - | - |
| Jun-08 2025 | $0.000000000000133557260765 | $0.000000000000102138177942 | $0.000000000000133557260765 | $0.000000000000102138177942 | - | - |
| Jun-07 2025 | $0.000000000000102138177942 | $0.000000000000102138177942 | $0.000000000000102138177942 | $0.000000000000102138177942 | - | - |