Market Cap $4.18T
0.67%
Volume 24h $291.79B
1.49%
BTC % 53.58%
-0.24%
ETH % 12.48%
-0.4%
Coins
33.094
+14
Exchanges
885
Last update
2 Minutes ago
Quantum (QUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| May-30 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| May-29 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| May-28 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| May-27 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| May-26 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| May-25 2025 | $1.0022 | $0.738367 | $1.0604 | $0.738367 | - | - |
| May-24 2025 | $0.738367 | $0.073085 | $1.0101 | $1.0003 | - | - |
| May-23 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| May-22 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| May-21 2025 | $1.0003 | $0.754001 | $1.0003 | $1.0001 | - | - |
| May-20 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| May-19 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| May-18 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| May-17 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |