Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
28 Seconds ago
Qurito (QURO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00150979 | $0.00150455 | $0.00153851 | $0.00151146 | - | $15,714 |
| May-12 2022 | $0.00150907 | $0.00149116 | $0.00151828 | $0.00150188 | - | $15,706 |
| May-11 2022 | $0.00150968 | $0.00147465 | $0.00152374 | $0.00151106 | - | $15,713 |
| May-10 2022 | $0.00151156 | $0.00150522 | $0.00151728 | $0.00151728 | - | $15,732 |
| May-09 2022 | $0.00151251 | $0.00150751 | $0.00152017 | $0.00151183 | - | $15,742 |
| May-08 2022 | $0.00151282 | $0.00150758 | $0.00152382 | $0.00150946 | - | $15,745 |
| May-07 2022 | $0.0015086 | $0.00150811 | $0.00151701 | $0.00150944 | - | $15,701 |
| May-06 2022 | $0.00151333 | $0.00150559 | $0.00151465 | $0.00151055 | - | $15,751 |
| May-05 2022 | $0.00151005 | $0.00149906 | $0.00152573 | $0.0015111 | - | $15,717 |
| May-04 2022 | $0.00151126 | $0.00150534 | $0.00152442 | $0.00151122 | - | $15,729 |
| May-03 2022 | $0.00151144 | $0.00150718 | $0.00152199 | $0.00151235 | - | $15,731 |
| May-02 2022 | $0.00151223 | $0.00149955 | $0.00151993 | $0.00151154 | - | $15,739 |
| May-01 2022 | $0.00151003 | $0.00150665 | $0.00151567 | $0.00151501 | - | $15,716 |
| Apr-30 2022 | $0.00151443 | $0.00150983 | $0.077234 | $0.076839 | - | $15,762 |
| Apr-29 2022 | $0.00150141 | $0.00149942 | $0.00150387 | $0.00150116 | - | $15,627 |