Market Cap $3.91T
0.01%
Volume 24h $229.67B
BTC % 60.05%
0.08%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
Quoth (QUOTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-18 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-17 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-16 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-15 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-14 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-13 2023 | $0.00057279 | $0.00057279 | $0.00057279 | $0.00057279 | - | - |
| May-12 2023 | $0.00057291 | $0.0005605 | $0.0006104 | $0.0006104 | $0 | - |
| May-11 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
| May-10 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
| May-09 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
| May-08 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
| May-07 2023 | $0.0006104 | $0.0006104 | $0.0006104 | $0.0006104 | - | - |
| May-06 2023 | $0.0006104 | $0.00060838 | $0.00061621 | $0.00061376 | - | - |
| May-05 2023 | $0.00061372 | $0.00061372 | $0.00061584 | $0.00061584 | $3 | - |