Market Cap R43.99T -1.25%
Volume 24h R2.14T -34.21%
BTC % 49.73% -0.36%
ETH % 16.85% 0.47%
Coins 27.845 +17
Exchanges 885
Last update 2 Minutes ago
QUOTA QTA

QUOTA (QTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R0.00067408 R0.00067408 R0.00067408 R0.00067408 - -
Oct-30 2022 R0.00067408 R0.00067408 R0.00067408 R0.00067408 - -
Oct-29 2022 R0.00067408 R0.00067408 R0.00067408 R0.00067408 - -
Oct-28 2022 R0.00067408 R0.00067408 R0.00067408 R0.00067408 - -
Oct-27 2022 R0.00067408 R0.00067408 R0.00067408 R0.00067408 - -
Oct-26 2022 R0.00067408 R0.00067408 R0.00067408 R0.00067408 - -
Oct-25 2022 R0.00067408 R0.00067406 R0.00067411 R0.00067407 - -
Oct-24 2022 R0.00067408 R0.00067407 R0.00067417 R0.00067409 R0 -
Oct-23 2022 R0.0006741 R0.00067406 R0.00067418 R0.00067409 R0 -
Oct-22 2022 R0.0006741 R0.00067406 R0.00067418 R0.00067413 R0 -
Oct-21 2022 R0.00067413 R0.000674 R0.00067414 R0.00067404 R0 -
Oct-20 2022 R0.00067404 R0.00067402 R0.00067415 R0.00067409 R1 -
Oct-19 2022 R0.00067408 R0.00067407 R0.00067418 R0.00067411 R1 -
Oct-18 2022 R0.00067412 R0.00067407 R0.00067418 R0.00067409 R67 -
Oct-17 2022 R0.00067409 R0.00067406 R0.00067414 R0.00067408 R67 -

Historical and market price analysis of QUOTA (QTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 211 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21754 ZAR.