Market Cap $2.23T
-0.54%
Volume 24h $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
Coins
28.486
+12
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
Aug-29 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
Aug-28 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
Aug-27 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
Aug-26 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
Aug-25 2023 | $0.109674 | $0.109674 | $0.109674 | $0.109674 | - | - |
Aug-24 2023 | $0.109674 | $0.107818 | $0.110098 | $0.108097 | - | - |
Aug-23 2023 | $0.108146 | $0.106427 | $0.117369 | $0.117369 | $6 | - |
Aug-22 2023 | $0.117369 | $0.117369 | $0.117369 | $0.117369 | - | - |
Aug-21 2023 | $0.117369 | $0.117369 | $0.117369 | $0.117369 | - | - |
Aug-20 2023 | $0.117369 | $0.116778 | $0.117577 | $0.117427 | - | - |
Aug-19 2023 | $0.117228 | $0.109678 | $0.118128 | $0.109678 | $2,619 | - |
Aug-18 2023 | $0.109678 | $0.106958 | $0.11005 | $0.11005 | - | - |
Aug-17 2023 | $0.110187 | $0.108276 | $0.119898 | $0.119898 | $208 | - |
Aug-16 2023 | $0.119857 | $0.119578 | $0.128145 | $0.128145 | $341 | - |