Market Cap HK$20.26T -0.23%
Volume 24h HK$1.39T 44.46%
BTC % 50.69% -0.07%
ETH % 15.97% -1.25%
Coins 28.161 +13
Exchanges 885
Last update 1 minute ago
Quoll Finance QUO

Quoll Finance (QUO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.032454 HK$0.032454 HK$0.035034 HK$0.035028 HK$15,445 -
Jul-19 2024 HK$0.035031 HK$0.035005 HK$0.035223 HK$0.035223 HK$2,727 -
Jul-18 2024 HK$0.035223 HK$0.035223 HK$0.035773 HK$0.035597 HK$8,706 -
Jul-17 2024 HK$0.035597 HK$0.035498 HK$0.035798 HK$0.035798 HK$6,181 -
Jul-16 2024 HK$0.035798 HK$0.035693 HK$0.035798 HK$0.035775 HK$2,914 -
Jul-15 2024 HK$0.035775 HK$0.035775 HK$0.035967 HK$0.035953 HK$639 -
Jul-14 2024 HK$0.035953 HK$0.035953 HK$0.036997 HK$0.036997 HK$6,927 -
Jul-13 2024 HK$0.036997 HK$0.036782 HK$0.041068 HK$0.041045 HK$22,478 -
Jul-12 2024 HK$0.041045 HK$0.040175 HK$0.041045 HK$0.040435 HK$5,153 -
Jul-11 2024 HK$0.040435 HK$0.04032 HK$0.040987 HK$0.040987 HK$4,985 -
Jul-10 2024 HK$0.041214 HK$0.038212 HK$0.041407 HK$0.038319 HK$18,018 -
Jul-09 2024 HK$0.038319 HK$0.035888 HK$0.038319 HK$0.035888 HK$23,393 -
Jul-08 2024 HK$0.035888 HK$0.03428 HK$0.036254 HK$0.03428 HK$8,480 -
Jul-07 2024 HK$0.034233 HK$0.032802 HK$0.034233 HK$0.032875 HK$7,146 -
Jul-06 2024 HK$0.032875 HK$0.032604 HK$0.032875 HK$0.032844 HK$2,883 -

Historical and market price analysis of Quoll Finance (QUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 625 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80726 HKD.