Market Cap HK$20.39T 0.48%
Volume 24h HK$1.17T 32.72%
BTC % 50.84% 0.27%
ETH % 16.03% -0.68%
Coins 28.155 +7
Exchanges 885
Last update 41 Seconds ago
Quoll Finance QUO

Quoll Finance (QUO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.032455 HK$0.032455 HK$0.035035 HK$0.035029 HK$15,445 -
Jul-19 2024 HK$0.035032 HK$0.035007 HK$0.035224 HK$0.035224 HK$2,727 -
Jul-18 2024 HK$0.035224 HK$0.035224 HK$0.035775 HK$0.035599 HK$8,706 -
Jul-17 2024 HK$0.035599 HK$0.035499 HK$0.035799 HK$0.035799 HK$6,181 -
Jul-16 2024 HK$0.035799 HK$0.035695 HK$0.035799 HK$0.035776 HK$2,914 -
Jul-15 2024 HK$0.035776 HK$0.035776 HK$0.035968 HK$0.035954 HK$639 -
Jul-14 2024 HK$0.035954 HK$0.035954 HK$0.036999 HK$0.036999 HK$6,927 -
Jul-13 2024 HK$0.036999 HK$0.036783 HK$0.041069 HK$0.041047 HK$22,478 -
Jul-12 2024 HK$0.041047 HK$0.040177 HK$0.041047 HK$0.040437 HK$5,154 -
Jul-11 2024 HK$0.040437 HK$0.040322 HK$0.040989 HK$0.040989 HK$4,985 -
Jul-10 2024 HK$0.041216 HK$0.038214 HK$0.041409 HK$0.03832 HK$18,019 -
Jul-09 2024 HK$0.03832 HK$0.03589 HK$0.03832 HK$0.03589 HK$23,394 -
Jul-08 2024 HK$0.03589 HK$0.034281 HK$0.036255 HK$0.034281 HK$8,481 -
Jul-07 2024 HK$0.034234 HK$0.032803 HK$0.034234 HK$0.032876 HK$7,146 -
Jul-06 2024 HK$0.032876 HK$0.032605 HK$0.032876 HK$0.032845 HK$2,883 -

Historical and market price analysis of Quoll Finance (QUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 625 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80754 HKD.