Market Cap zł9.74T -1.06%
Volume 24h zł417.86B -16.92%
BTC % 49.75% 0.34%
ETH % 16.85% -0.41%
Coins 27.889 +11
Exchanges 885
Last update 1 minute ago
Quieroganar Audits QG

Quieroganar Audits (QG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-07 2023 zł0.012838 zł0.012838 zł0.012838 zł0.012838 - -
Apr-06 2023 zł0.012838 zł0.012838 zł0.012838 zł0.012838 - -
Apr-05 2023 zł0.012838 zł0.012838 zł0.012838 zł0.012838 - -
Apr-04 2023 zł0.012838 zł0.012838 zł0.012838 zł0.012838 - -
Apr-03 2023 zł0.012838 zł0.012838 zł0.012838 zł0.012838 - -
Apr-02 2023 zł0.012838 zł0.012838 zł0.012838 zł0.012838 - -
Apr-01 2023 zł0.012838 zł0.01281 zł0.013013 zł0.01292 - -
Mar-31 2023 zł0.012978 zł0.010859 zł0.013034 zł0.011074 zł1,318 -
Mar-30 2023 zł0.011074 zł0.011074 zł0.011074 zł0.011074 - -
Mar-29 2023 zł0.011074 zł0.010905 zł0.011172 zł0.010905 - -
Mar-28 2023 zł0.010953 zł0.010571 zł0.010953 zł0.010737 zł38 -
Mar-27 2023 zł0.01069 zł0.010194 zł0.01105 zł0.010992 zł286 -
Mar-26 2023 zł0.010995 zł0.010891 zł0.011069 zł0.010989 zł112 -
Mar-25 2023 zł0.010989 zł0.010989 zł0.010991 zł0.010991 - -
Mar-24 2023 zł0.010945 zł0.010813 zł0.0123 zł0.012277 zł672 -

Historical and market price analysis of Quieroganar Audits (QG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.