Market Cap RM11.46T 3.51%
Volume 24h RM643.88B -39.11%
BTC % 50.01% 0.22%
ETH % 16.73% -1.01%
Coins 27.829 +24
Exchanges 885
Last update 53 Seconds ago
Quieroganar Audits QG

Quieroganar Audits (QG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-07 2023 RM0.015006 RM0.015006 RM0.015006 RM0.015006 - -
Apr-06 2023 RM0.015006 RM0.015006 RM0.015006 RM0.015006 - -
Apr-05 2023 RM0.015006 RM0.015006 RM0.015006 RM0.015006 - -
Apr-04 2023 RM0.015006 RM0.015006 RM0.015006 RM0.015006 - -
Apr-03 2023 RM0.015006 RM0.015006 RM0.015006 RM0.015006 - -
Apr-02 2023 RM0.015006 RM0.015006 RM0.015006 RM0.015006 - -
Apr-01 2023 RM0.015006 RM0.014973 RM0.01521 RM0.015102 - -
Mar-31 2023 RM0.015169 RM0.012693 RM0.015235 RM0.012944 RM1,541 -
Mar-30 2023 RM0.012944 RM0.012944 RM0.012944 RM0.012944 - -
Mar-29 2023 RM0.012944 RM0.012746 RM0.013058 RM0.012746 - -
Mar-28 2023 RM0.012802 RM0.012356 RM0.012802 RM0.01255 RM44 -
Mar-27 2023 RM0.012495 RM0.011915 RM0.012916 RM0.012849 RM335 -
Mar-26 2023 RM0.012851 RM0.01273 RM0.012938 RM0.012844 RM131 -
Mar-25 2023 RM0.012844 RM0.012844 RM0.012847 RM0.012847 - -
Mar-24 2023 RM0.012794 RM0.012639 RM0.014377 RM0.01435 RM785 -

Historical and market price analysis of Quieroganar Audits (QG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 78 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.