Market Cap MX$44.35T -0.99%
Volume 24h MX$1.85T -20.16%
BTC % 49.76% 0.36%
ETH % 16.84% -0.47%
Coins 27.889 +10
Exchanges 885
Last update 2 Minutes ago
Quieroganar Audits QG

Quieroganar Audits (QG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-07 2023 MX$0.058495 MX$0.058495 MX$0.058495 MX$0.058495 - -
Apr-06 2023 MX$0.058495 MX$0.058495 MX$0.058495 MX$0.058495 - -
Apr-05 2023 MX$0.058495 MX$0.058495 MX$0.058495 MX$0.058495 - -
Apr-04 2023 MX$0.058495 MX$0.058495 MX$0.058495 MX$0.058495 - -
Apr-03 2023 MX$0.058495 MX$0.058495 MX$0.058495 MX$0.058495 - -
Apr-02 2023 MX$0.058495 MX$0.058495 MX$0.058495 MX$0.058495 - -
Apr-01 2023 MX$0.058495 MX$0.058367 MX$0.059292 MX$0.05887 - -
Mar-31 2023 MX$0.059132 MX$0.04948 MX$0.059388 MX$0.05046 MX$6,006 -
Mar-30 2023 MX$0.05046 MX$0.05046 MX$0.05046 MX$0.05046 - -
Mar-29 2023 MX$0.05046 MX$0.049686 MX$0.050903 MX$0.049688 - -
Mar-28 2023 MX$0.049906 MX$0.048165 MX$0.049906 MX$0.048922 MX$173 -
Mar-27 2023 MX$0.048706 MX$0.046449 MX$0.050348 MX$0.050086 MX$1,305 -
Mar-26 2023 MX$0.050097 MX$0.049622 MX$0.050436 MX$0.05007 MX$512 -
Mar-25 2023 MX$0.05007 MX$0.05007 MX$0.050079 MX$0.050079 - -
Mar-24 2023 MX$0.049872 MX$0.049271 MX$0.056045 MX$0.05594 MX$3,060 -

Historical and market price analysis of Quieroganar Audits (QG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 78 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.