Market Cap CA$3.31T -0.99%
Volume 24h CA$137.81B -20.16%
BTC % 49.76% 0.36%
ETH % 16.84% -0.47%
Coins 27.889 +10
Exchanges 885
Last update 2 Minutes ago
Quieroganar Audits QG

Quieroganar Audits (QG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-07 2023 CA$0.00436823 CA$0.00436823 CA$0.00436823 CA$0.00436823 - -
Apr-06 2023 CA$0.00436823 CA$0.00436823 CA$0.00436823 CA$0.00436823 - -
Apr-05 2023 CA$0.00436823 CA$0.00436823 CA$0.00436823 CA$0.00436823 - -
Apr-04 2023 CA$0.00436823 CA$0.00436823 CA$0.00436823 CA$0.00436823 - -
Apr-03 2023 CA$0.00436823 CA$0.00436823 CA$0.00436823 CA$0.00436823 - -
Apr-02 2023 CA$0.00436823 CA$0.00436823 CA$0.00436823 CA$0.00436823 - -
Apr-01 2023 CA$0.00436823 CA$0.00435864 CA$0.00442774 CA$0.00439624 - -
Mar-31 2023 CA$0.0044158 CA$0.00369503 CA$0.00443487 CA$0.00376816 CA$449 -
Mar-30 2023 CA$0.00376816 CA$0.00376816 CA$0.00376816 CA$0.00376816 - -
Mar-29 2023 CA$0.00376816 CA$0.00371038 CA$0.00380129 CA$0.00371053 - -
Mar-28 2023 CA$0.00372683 CA$0.00359681 CA$0.00372683 CA$0.00365333 CA$13 -
Mar-27 2023 CA$0.00363722 CA$0.00346866 CA$0.00375982 CA$0.00374027 CA$97 -
Mar-26 2023 CA$0.00374111 CA$0.00370564 CA$0.0037664 CA$0.00373904 CA$38 -
Mar-25 2023 CA$0.00373904 CA$0.00373904 CA$0.00373971 CA$0.00373971 - -
Mar-24 2023 CA$0.00372426 CA$0.00367937 CA$0.00418525 CA$0.00417744 CA$229 -

Historical and market price analysis of Quieroganar Audits (QG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 78 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.