Market Cap AU$3.39T 0.23%
Volume 24h AU$175.08B -8.98%
BTC % 50.01% -0.48%
ETH % 16.32% 0.67%
Coins 28.026 +15
Exchanges 885
Last update 1 minute ago
Quieroganar Audits QG

Quieroganar Audits (QG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-07 2023 AU$0.00472141 AU$0.00472141 AU$0.00472141 AU$0.00472141 - -
Apr-06 2023 AU$0.00472141 AU$0.00472141 AU$0.00472141 AU$0.00472141 - -
Apr-05 2023 AU$0.00472141 AU$0.00472141 AU$0.00472141 AU$0.00472141 - -
Apr-04 2023 AU$0.00472141 AU$0.00472141 AU$0.00472141 AU$0.00472141 - -
Apr-03 2023 AU$0.00472141 AU$0.00472141 AU$0.00472141 AU$0.00472141 - -
Apr-02 2023 AU$0.00472141 AU$0.00472141 AU$0.00472141 AU$0.00472141 - -
Apr-01 2023 AU$0.00472141 AU$0.00471104 AU$0.00478572 AU$0.00475167 - -
Mar-31 2023 AU$0.00477282 AU$0.00399378 AU$0.00479343 AU$0.00407282 AU$485 -
Mar-30 2023 AU$0.00407282 AU$0.00407282 AU$0.00407282 AU$0.00407282 - -
Mar-29 2023 AU$0.00407282 AU$0.00401037 AU$0.00410862 AU$0.00401053 - -
Mar-28 2023 AU$0.00402815 AU$0.00388762 AU$0.00402815 AU$0.0039487 AU$14 -
Mar-27 2023 AU$0.00393129 AU$0.00374911 AU$0.0040638 AU$0.00404267 AU$105 -
Mar-26 2023 AU$0.00404358 AU$0.00400524 AU$0.00407092 AU$0.00404134 AU$41 -
Mar-25 2023 AU$0.00404134 AU$0.00404134 AU$0.00404207 AU$0.00404207 - -
Mar-24 2023 AU$0.00402537 AU$0.00397685 AU$0.00452363 AU$0.00451518 AU$247 -

Historical and market price analysis of Quieroganar Audits (QG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 78 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48017 AUD.