Market Cap $3.92T
-2.41%
Volume 24h $326.75B
7.05%
BTC % 54.99%
0.2%
ETH % 11.99%
-1.58%
Coins
33.465
+15
Exchanges
885
Last update
49 Seconds ago
Queen Sherex (QSHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0002256 | $0.0002256 | $0.00022874 | $0.00022874 | - | - |
| Oct-19 2025 | $0.00022874 | $0.00022168 | $0.00022874 | $0.00022168 | - | - |
| Oct-18 2025 | $0.00022168 | $0.0002215 | $0.00022305 | $0.00022305 | - | - |
| Oct-17 2025 | $0.00022305 | $0.00022305 | $0.00022305 | $0.00022305 | - | - |
| Oct-16 2025 | $0.00022305 | $0.00022305 | $0.00023786 | $0.0002365 | - | - |
| Oct-15 2025 | $0.0002365 | $0.0002365 | $0.00024815 | $0.00024416 | - | - |
| Oct-14 2025 | $0.00024416 | $0.0002341 | $0.0002627 | $0.0002627 | - | - |
| Oct-13 2025 | $0.00025197 | $0.00022206 | $0.00025197 | $0.00022206 | - | - |
| Oct-12 2025 | $0.00022206 | $0.00021508 | $0.00022364 | $0.00021573 | - | - |
| Oct-11 2025 | $0.00021971 | $0.00021552 | $0.00023226 | $0.00022742 | $3,071 | - |
| Oct-10 2025 | $0.00023213 | $0.00020836 | $0.00032098 | $0.00031729 | $6,453 | - |
| Oct-09 2025 | $0.00031483 | $0.00031483 | $0.00033412 | $0.00033387 | $2,651 | - |
| Oct-08 2025 | $0.00033517 | $0.00032909 | $0.00035013 | $0.00035013 | $8,055 | - |
| Oct-07 2025 | $0.00035013 | $0.00035013 | $0.00037493 | $0.00037093 | - | - |
| Oct-06 2025 | $0.0003699 | $0.0003699 | $0.00038049 | $0.00037821 | $36,004 | - |