Market Cap $3.18T
-1.78%
Volume 24h $202.93B
4.96%
BTC % 55.08%
-0.01%
ETH % 11.26%
-0.17%
Coins
33.853
+6
Exchanges
885
Last update
31 Seconds ago
Queen Sherex (QSHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000437 | $0.00004183 | $0.0000437 | $0.00004183 | - | - |
| Dec-21 2025 | $0.00004183 | $0.00004175 | $0.00004183 | $0.00004175 | - | - |
| Dec-20 2025 | $0.00004175 | $0.00004175 | $0.0000423 | $0.0000423 | - | - |
| Dec-19 2025 | $0.0000423 | $0.0000423 | $0.0000423 | $0.0000423 | - | - |
| Dec-18 2025 | $0.0000423 | $0.0000423 | $0.0000423 | $0.0000423 | - | - |
| Dec-17 2025 | $0.0000423 | $0.0000423 | $0.0000423 | $0.0000423 | - | - |
| Dec-16 2025 | $0.0000423 | $0.00004165 | $0.0000429 | $0.0000429 | - | - |
| Dec-15 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Dec-14 2025 | $0.0000429 | $0.0000429 | $0.0000451 | $0.0000451 | - | - |
| Dec-13 2025 | $0.0000451 | $0.0000451 | $0.00004718 | $0.00004718 | - | - |
| Dec-12 2025 | $0.00004718 | $0.00004579 | $0.00004769 | $0.00004579 | - | - |
| Dec-11 2025 | $0.00004579 | $0.00004091 | $0.00004579 | $0.00004348 | - | - |
| Dec-10 2025 | $0.00004375 | $0.00004336 | $0.00012657 | $0.00012657 | $3,767 | - |
| Dec-09 2025 | $0.00012657 | $0.00012225 | $0.00012657 | $0.00012225 | $69 | - |
| Dec-08 2025 | $0.00012225 | $0.00012225 | $0.00012225 | $0.00012225 | - | - |