Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000933 | $0.0000000933 | $0.0000000972 | $0.0000000972 | $8 | - |
Aug-29 2024 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
Aug-28 2024 | $0.0000000972 | $0.0000000972 | $0.0000000972 | $0.0000000972 | - | - |
Aug-27 2024 | $0.0000000972 | $0.0000000972 | $0.0000001028 | $0.0000001028 | $28 | - |
Aug-26 2024 | $0.0000001028 | $0.0000001028 | $0.0000001126 | $0.0000001126 | $36 | - |
Aug-25 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Aug-24 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Aug-23 2024 | $0.0000001126 | $0.0000001126 | $0.0000001221 | $0.0000001221 | $1,926 | - |
Aug-22 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
Aug-21 2024 | $0.0000001221 | $0.0000001186 | $0.0000001256 | $0.0000001256 | $200 | - |
Aug-20 2024 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
Aug-19 2024 | $0.0000001256 | $0.0000001256 | $0.0000001266 | $0.0000001266 | $72 | - |
Aug-18 2024 | $0.0000001266 | $0.0000001254 | $0.0000001266 | $0.0000001254 | $7 | - |
Aug-17 2024 | $0.0000001254 | $0.0000001241 | $0.0000001254 | $0.0000001241 | $24 | - |
Aug-16 2024 | $0.0000001241 | $0.0000001237 | $0.0000001245 | $0.0000001237 | $35 | - |