Market Cap $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Coins
33.828
+16
Exchanges
885
Last update
1 minute ago
Queen Of Memes (QUEEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0 | - |
| Feb-13 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0 | - |
| Feb-09 2025 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $4 | - |
| Feb-08 2025 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $4 | - |
| Feb-06 2025 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $2 | - |
| Feb-05 2025 | $0.0000000449 | $0.0000000449 | $0.0000000454 | $0.0000000454 | $2 | - |
| Feb-04 2025 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0.0000000454 | $0 | - |
| Jan-31 2025 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $29 | - |
| Jan-30 2025 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $0.0000000502 | $29 | - |
| Jan-28 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $60 | - |
| Jan-27 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $60 | - |
| Jan-26 2025 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $34 | - |
| Jan-25 2025 | $0.0000000537 | $0.0000000537 | $0.0000000626 | $0.0000000626 | $1,046 | - |
| Jan-24 2025 | $0.0000000626 | $0.0000000626 | $0.0000000633 | $0.0000000633 | $576 | - |
| Jan-23 2025 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $144 | - |