Market Cap $2.30T
-3.74%
Volume 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Coins
28.956
+13
Exchanges
885
Last update
50 Seconds ago
Qudefi (QDFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.021557 | $0.019213 | $0.036777 | $0.019297 | $1,276 | $1,716,189 |
| Sep-30 2024 | $0.020286 | $0.00812422 | $0.021724 | $0.00877574 | $2,741 | $1,615,004 |
| Sep-29 2024 | $0.00879829 | $0.00479291 | $0.00923968 | $0.00492693 | $3,392 | $700,417 |
| Sep-28 2024 | $0.00492669 | $0.00473061 | $0.00492669 | $0.00484263 | $61,218 | $392,206 |
| Sep-27 2024 | $0.00482893 | $0.00477669 | $0.00482893 | $0.00478797 | $57,744 | $384,424 |
| Sep-26 2024 | $0.00478387 | $0.00477438 | $0.0049297 | $0.00491893 | $85,151 | $380,836 |
| Sep-25 2024 | $0.00493429 | $0.00452114 | $0.0093304 | $0.0093304 | $78,461 | $392,811 |
| Sep-24 2024 | $0.00837692 | $0.00531976 | $0.017577 | $0.00556922 | $7,247 | $666,873 |
| Sep-23 2024 | $0.00548616 | $0.0049818 | $0.038265 | $0.038265 | $712,171 | $436,744 |
| Sep-22 2024 | $0.038215 | $0.036051 | $0.038558 | $0.038558 | $142,265 | $3,042,298 |
| Sep-21 2024 | $0.038597 | $0.036278 | $0.038645 | $0.036436 | $163,468 | $3,072,675 |
| Sep-20 2024 | $0.036419 | $0.036419 | $0.041307 | $0.041307 | $179,407 | $2,899,272 |
| Sep-19 2024 | $0.041337 | $0.041307 | $0.045693 | $0.045693 | $455,464 | $3,290,813 |
| Sep-18 2024 | $0.045605 | $0.045605 | $0.04731 | $0.047177 | $407,268 | $3,630,572 |
| Sep-17 2024 | $0.047143 | $0.046826 | $0.047757 | $0.047734 | $323,378 | $3,753,053 |