Market Cap $2.44T -1.5%
Volume 24h $131.79B -8.04%
BTC % 55.47% 0.46%
ETH % 12.09% 0.33%
Coins 29.382 +3
Exchanges 885
Last update 30 Seconds ago
Qudefi QDFI

Qudefi (QDFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-02 2024 $0.00444439 $0.00444273 $0.00470099 $0.00469937 $55 $371,264
Nov-01 2024 $0.00469871 $0.00469488 $0.00470026 $0.00469495 $57 $392,509
Oct-31 2024 $0.0046956 $0.00469496 $0.00491057 $0.00491016 $57 $392,249
Oct-30 2024 $0.00491004 $0.00490938 $0.0049135 $0.00491 $26 $410,162
Oct-29 2024 $0.00491045 $0.00490741 $0.00491228 $0.00490926 $26 $410,196
Oct-28 2024 $0.00490842 $0.00490496 $0.00491012 $0.00490583 $26 $410,027
Oct-27 2024 $0.00490534 $0.00417357 $0.00490615 $0.00417407 $26 $409,770
Oct-26 2024 $0.00417483 $0.00411988 $0.00417483 $0.00411988 $47 $348,746
Oct-25 2024 $0.00412027 $0.00411849 $0.00456507 $0.00456469 $41 $344,188
Oct-24 2024 $0.00456404 $0.0045605 $0.00456404 $0.00456138 $3 $381,259
Oct-23 2024 $0.00456157 $0.00456019 $0.00456361 $0.00456343 $3 $381,052
Oct-22 2024 $0.00456369 $0.00435301 $0.00456466 $0.00435345 $3 $381,230
Oct-21 2024 $0.00435392 $0.00435334 $0.00479328 $0.00479247 $5 $363,707
Oct-20 2024 $0.00479242 $0.00479212 $0.00479431 $0.00479337 $7 $400,337
Oct-19 2024 $0.00479363 $0.0047926 $0.004794 $0.00479352 $7 $400,438

Historical and market price analysis of Qudefi (QDFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 124 days, from day 07-02-2024.