Market Cap R48.02T 0.49%
Volume 24h R3.30T 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
QUBY QUBY

QUBY (QUBY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.067525 R0.067525 R0.083276 R0.076358 R415,823 -
Jul-19 2024 R0.076358 R0.076358 R0.098565 R0.095816 R670,411 -
Jul-18 2024 R0.106335 R0.105787 R0.122514 R0.109446 R410,957 -
Jul-17 2024 R0.109446 R0.109446 R0.132267 R0.131073 R294,342 -
Jul-16 2024 R0.125312 R0.125312 R0.154864 R0.130335 R554,584 -
Jul-15 2024 R0.130335 R0.100678 R0.130335 R0.10084 R691,665 -
Jul-14 2024 R0.10666 R0.105052 R0.111227 R0.108162 R241,530 -
Jul-13 2024 R0.10568 R0.10568 R0.123069 R0.117661 R547,958 -
Jul-12 2024 R0.117661 R0.107834 R0.128748 R0.125436 R360,761 -
Jul-11 2024 R0.12673 R0.12505 R0.139576 R0.130433 R493,512 -
Jul-10 2024 R0.128231 R0.110535 R0.274259 R0.111128 R3,202,702 -
Jul-09 2024 R0.111128 R0.096613 R0.12209 R0.096613 R358,894 -
Jul-08 2024 R0.095256 R0.089513 R0.101438 R0.100265 R193,554 -
Jul-07 2024 R0.110642 R0.100955 R0.13338 R0.130683 R635,273 -
Jul-06 2024 R0.132239 R0.107138 R0.132239 R0.112512 R717,537 -

Historical and market price analysis of QUBY (QUBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 20 days, from day 07-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.23615 ZAR.