Market Cap $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Quasar (quasar.social) (QUASAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002987 | $0.00002976 | $0.00003241 | $0.00003241 | - | - |
| Jun-20 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Jun-19 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Jun-18 2025 | $0.00003241 | $0.00003241 | $0.00003241 | $0.00003241 | - | - |
| Jun-17 2025 | $0.00003241 | $0.00003241 | $0.00003339 | $0.00003339 | - | - |
| Jun-16 2025 | $0.00003339 | $0.00003222 | $0.00003359 | $0.00003222 | - | - |
| Jun-15 2025 | $0.00003222 | $0.00003057 | $0.00003234 | $0.00003057 | $160 | - |
| Jun-14 2025 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Jun-13 2025 | $0.00003057 | $0.00003057 | $0.00003307 | $0.00003307 | - | - |
| Jun-12 2025 | $0.00003307 | $0.00003307 | $0.00003525 | $0.00003525 | - | - |
| Jun-11 2025 | $0.00003525 | $0.00003447 | $0.00003525 | $0.00003447 | - | - |
| Jun-10 2025 | $0.00003447 | $0.00003287 | $0.00003447 | $0.00003365 | $202 | - |
| Jun-09 2025 | $0.00003223 | $0.00002918 | $0.00003223 | $0.00002918 | - | - |
| Jun-08 2025 | $0.00002918 | $0.00002847 | $0.00002951 | $0.00002864 | $3 | - |
| Jun-07 2025 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |