Market Cap $4.12T
-1.51%
Volume 24h $376.44B
11.87%
BTC % 54.81%
-0.43%
ETH % 12.55%
1.03%
Coins
32.821
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000378 | $0.0000378 | $0.0000378 | $0.0000378 | - | - |
Aug-18 2025 | $0.0000378 | $0.00003746 | $0.00003929 | $0.00003929 | - | - |
Aug-17 2025 | $0.00003929 | $0.00003929 | $0.00003995 | $0.00003995 | - | - |
Aug-16 2025 | $0.00003995 | $0.00003995 | $0.00003995 | $0.00003995 | - | - |
Aug-15 2025 | $0.00003995 | $0.00003995 | $0.00004025 | $0.00004025 | - | - |
Aug-14 2025 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
Aug-13 2025 | $0.00004025 | $0.00003575 | $0.00004068 | $0.00003575 | - | - |
Aug-12 2025 | $0.00003575 | $0.00003575 | $0.00003612 | $0.00003612 | - | - |
Aug-11 2025 | $0.00003612 | $0.00003612 | $0.00003793 | $0.00003762 | $172 | - |
Aug-10 2025 | $0.00003762 | $0.00003734 | $0.00003762 | $0.00003734 | - | - |
Aug-09 2025 | $0.00003734 | $0.00003587 | $0.00003734 | $0.00003587 | - | - |
Aug-08 2025 | $0.00003587 | $0.00003509 | $0.00003595 | $0.00003509 | - | - |
Aug-07 2025 | $0.00003509 | $0.00003404 | $0.00003509 | $0.00003404 | - | - |
Aug-06 2025 | $0.00003404 | $0.00003323 | $0.00003429 | $0.00003429 | - | - |
Aug-05 2025 | $0.00003429 | $0.00003429 | $0.00003429 | $0.00003429 | - | - |