Market Cap $3.82T
1.25%
Volume 24h $353.08B
22.31%
BTC % 55.39%
0.07%
ETH % 11.28%
-1.59%
Coins
33.637
+7
Exchanges
885
Last update
58 Seconds ago
Quasar (quasar.social) (QUASAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Oct-13 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Oct-12 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Oct-11 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Oct-10 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Oct-09 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Oct-08 2025 | $0.00004139 | $0.00004139 | $0.00004139 | $0.00004139 | - | - |
| Oct-07 2025 | $0.00004139 | $0.00004109 | $0.00004338 | $0.00004338 | - | - |
| Oct-06 2025 | $0.00004338 | $0.00004338 | $0.00004392 | $0.00004392 | - | - |
| Oct-05 2025 | $0.00004392 | $0.00004344 | $0.000044 | $0.00004344 | - | - |
| Oct-04 2025 | $0.00004344 | $0.00004344 | $0.00004501 | $0.00004501 | - | - |
| Oct-03 2025 | $0.00004464 | $0.00004126 | $0.0000471 | $0.00004126 | $9,826 | - |
| Oct-02 2025 | $0.00004126 | $0.00004002 | $0.00004126 | $0.00004002 | - | - |
| Oct-01 2025 | $0.00004002 | $0.00003871 | $0.00004002 | $0.00003871 | - | - |
| Sep-30 2025 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |