Market Cap $3.90T
0.15%
Volume 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
Quasar (quasar.social) (QUASAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003407 | $0.00003407 | $0.00003429 | $0.00003429 | - | - |
| Jul-11 2025 | $0.00003429 | $0.00003334 | $0.00003451 | $0.00003334 | - | - |
| Jul-10 2025 | $0.00003334 | $0.00003333 | $0.00003334 | $0.00003333 | - | - |
| Jul-09 2025 | $0.00003333 | $0.00003263 | $0.00003333 | $0.00003263 | - | - |
| Jul-08 2025 | $0.00003263 | $0.00003216 | $0.00003277 | $0.00003277 | - | - |
| Jul-07 2025 | $0.00003277 | $0.00003181 | $0.00003283 | $0.00003181 | - | - |
| Jul-06 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Jul-05 2025 | $0.00003181 | $0.00003181 | $0.00003228 | $0.00003228 | - | - |
| Jul-04 2025 | $0.00003228 | $0.00003228 | $0.00003284 | $0.00003284 | - | - |
| Jul-03 2025 | $0.00003284 | $0.00003223 | $0.00003324 | $0.00003223 | $3 | - |
| Jul-02 2025 | $0.00003223 | $0.00003138 | $0.00003223 | $0.00003138 | - | - |
| Jul-01 2025 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
| Jun-30 2025 | $0.00003347 | $0.00003216 | $0.00003347 | $0.00003216 | - | - |
| Jun-29 2025 | $0.00003216 | $0.00003157 | $0.00003216 | $0.00003157 | - | - |
| Jun-28 2025 | $0.00003157 | $0.00003084 | $0.00003157 | $0.00003084 | - | - |