Market Cap $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
Quasar (quasar.social) (QUASAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004329 | $0.0000429 | $0.00004515 | $0.00004368 | - | - |
| Sep-08 2025 | $0.00004368 | $0.00004203 | $0.00004379 | $0.00004203 | - | - |
| Sep-07 2025 | $0.00004203 | $0.00004157 | $0.00004203 | $0.0000418 | - | - |
| Sep-06 2025 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Sep-05 2025 | $0.0000418 | $0.00004074 | $0.0000418 | $0.00004074 | - | - |
| Sep-04 2025 | $0.00004074 | $0.00004074 | $0.00004074 | $0.00004074 | - | - |
| Sep-03 2025 | $0.00004074 | $0.00004074 | $0.00004074 | $0.00004074 | - | - |
| Sep-02 2025 | $0.00004074 | $0.00004074 | $0.00004074 | $0.00004074 | - | - |
| Sep-01 2025 | $0.00004074 | $0.00004074 | $0.0000418 | $0.0000418 | - | - |
| Aug-31 2025 | $0.0000418 | $0.00004114 | $0.0000418 | $0.00004114 | - | - |
| Aug-30 2025 | $0.00004114 | $0.00004114 | $0.00004469 | $0.00004469 | - | - |
| Aug-29 2025 | $0.00004469 | $0.00004397 | $0.00004469 | $0.00004397 | - | - |
| Aug-28 2025 | $0.00004397 | $0.0000408 | $0.00004397 | $0.0000408 | - | - |
| Aug-27 2025 | $0.0000408 | $0.0000408 | $0.0000408 | $0.0000408 | - | - |
| Aug-26 2025 | $0.0000408 | $0.0000408 | $0.0000408 | $0.0000408 | - | - |